CollectAI

close-nse_india_stocks

2025/04/24

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250424	228	235.6	225.05	230.8	123930	230.8	up	down	incorrect
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250424	80	80.7	78.1	78.64	2934	78.64	down	up	incorrect
3MINDIA.NSE	3M India Limited	20250424	30005	30300	29785	29875	4187	29875	down	up	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20250424	44.8	44.8	43.3	44.41	7151	44.41	down	up	incorrect
5PAISA.NSE	5paisa Capital Limited	20250424	387.4	398.05	383.55	388.15	34220	388.15	up	down	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20250424	721.95	722.4	700	702.85	97595	702.85	down	up	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250424	15.34	15.34	14.8	14.9	160786	14.9	down	up	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20250424	8.98	8.98	8.66	8.74	107485	8.74	down	up	incorrect
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250424	58.03	60	57.07	58.62	35693	58.62	up	down	incorrect
AARON.NSE	Aaron Industries Limited	20250424	350.2	351.7	345.1	346.8	4815	346.8	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20250424	364.7	373.65	359.45	365.85	235942	365.85	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20250424	435	448.95	433.8	442.35	5041220	442.35	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20250424	450.25	468	450.25	459.55	7886	459.55	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250424	142.95	145.9	140	143.68	30610	143.68	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20250424	112.26	113.95	112.23	112.99	1591	112.99	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20250424	2108	2168	2087.3	2096.2	169622	2096.2	down	down	correct
ABAN.NSE	Aban Offshore Limited	20250424	39.94	41.1	39.79	40.78	40852	40.78	up	up	correct
ABB.NSE	ABB India Limited	20250424	5720	5733	5621.5	5660.5	374809	5625.5651	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20250424	30680	30680	30010	30060	6809	30060	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250424	207.01	208.23	202.02	203.1	3596167	203.1	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250424	273	275	271.25	273.2	1102489	273.2	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20250424	49.56	50.91	49.56	50.7	514	50.7	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250424	56.26	56.32	55.85	55.99	27268	55.99	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20250424	68.47	69.28	68.3	68.39	10230	68.39	down	down	correct
ACC.NSE	ACC Limited	20250424	2060	2119.9	2051	2066.2	1428912	2066.2	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20250424	1379.9	1395	1372	1382.9	14987	1382.9	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20250424	8.84	8.85	8.54	8.58	90261	8.58	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20250424	1245	1260	1238.1	1243.7	108613	1243.7	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20250424	2450	2461.4	2425.1	2442.5	596626	2442.5	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250424	956.9	974	948.75	968.95	3604578	968.95	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250424	1238	1248	1231.6	1236.4	2133285	1236.4	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20250424	580	584.9	571.25	575.85	2904301	575.85	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20250424	232	236.77	230.84	234.15	88241	234.15	up	up	correct
ADL.NSE	Archidply Decor Limited	20250424	105.23	107.09	102.5	104.41	5594	104.41	down	down	correct
ADORWELD.NSE	Ador Welding Limited	20250424	908.15	916.75	902.25	903.95	5868	903.95	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20250424	12.99	13.18	12.7	12.76	50704	12.76	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20250424	199.97	208.69	199.4	204.34	457145	204.34	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250424	62.8	62.8	61.83	62.09	31284	62.09	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250424	296.65	305	292.1	298.25	123414	298.25	up	up	correct
AFFLE.NSE	Affle (India) Limited	20250424	1603	1613.9	1584.4	1598.3	95048	1598.3	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250424	1021	1054.7	1021	1026.8	17615	1026.8	up	up	correct
AGRITECH.NSE	Agri	20250424	169.98	170.94	165	166.52	17904	166.52	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20250424	33.68	34.7	33.68	33.8	23082	33.8	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20250424	71.8	71.8	68.5	69.85	24537	69.85	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20250424	140.06	144.4	140.06	144.03	3204	144.03	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250424	891	900.95	881.8	887	30407	887	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20250424	3132.6	3201	3092	3171.3	306516	3171.3	up	up	correct
AIRAN.NSE	Airan Limited	20250424	28.71	29.35	28.5	28.63	78499	28.63	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20250424	2682.9	2819.9	2673.4	2790.4	239353	2790.4	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250424	868.95	875	860.25	866.15	31420	866.15	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20250424	6.24	6.4	6.05	6.15	1650596	6.15	down	down	correct
AKASH.NSE	Akash Infra	20250424	29.33	30	28	28.69	23379	28.69	down	down	correct
AKG.NSE	AKG Exim Limited	20250424	13.62	13.62	13.14	13.33	14221	13.33	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250424	232	234	230.1	231.4	2142	231.4	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250424	11.5	11.5	11.1	11.23	544638	11.23	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20250424	3519	3539.7	3463	3506.5	23074	3506.5	down	down	correct
ALANKIT.NSE	Alankit Limited	20250424	14.8	15.14	14.8	14.88	315319	14.88	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20250424	879.8	894	862.2	877.35	9168	877.35	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20250424	107	108.5	105.65	106.25	492387	106.25	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20250424	700.15	706.25	689.05	694	17162	694	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20250424	90.29	94	89	92.57	21113	92.57	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20250424	5268	5299	5165.5	5201.2	138180	5201.2	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250424	1850	1877.1	1809.7	1832.1	37987	1832.1	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20250424	30.95	31.88	30.61	30.85	9509103	30.85	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20250424	25.01	25.5	24.22	24.35	191938	24.35	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20250424	18.5	18.93	18.36	18.43	13476809	18.43	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20250424	110	117.8	109.94	113.5	91101	113.5	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250424	260.32	262	255.5	257.27	4217	257.27	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20250424	2.59	2.84	2.59	2.65	8388	2.65	up	up	correct
AMBER.NSE	Amber Enterprises India Limited	20250424	6644	6644	6358	6388	333424	6388	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250424	30.08	33	29.03	30.09	152356	30.09	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250424	1415	1422	1389.2	1394	14485	1394	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20250424	574.35	580	568.4	572	4092552	572	down	down	correct
AMDIND.NSE	AMD Industries Limited	20250424	49.6	53	48.29	51.58	22913	51.58	up	up	correct
AMIORG.NSE	Ami Organics Limited	20250424	2202	2254.9	2173	2202.5	622248	1101.25	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20250424	51.46	51.46	50.08	50.26	29927	50.26	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250424	670	685	669	671.65	8492	671.65	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20250424	497	498.55	485.05	488.1	1808287	488.1	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20250424	76.56	78	76.11	77.36	117745	77.36	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250424	72.94	74.86	72.94	73.84	158243	73.84	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20250424	117.91	120.9	114.45	116	3214	116	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250424	1.98	1.98	1.98	1.98	0	1.98
ANMOL.NSE	Anmol India Limited	20250424	17.44	17.44	17.2	17.26	43665	17.26	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250424	4.47	4.48	4.44	4.48	60390	4.48	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20250424	1.07	1.07	1.04	1.05	257956	1.05	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20250424	3164.8	3197.6	3034	3082.7	39414	3082.7	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20250424	815.3	856.2	808.2	848.5	762245	848.5	up	up	correct
APARINDS.NSE	Apar Industries Limited	20250424	5379	5649	5322	5504	172593	5504	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20250424	133.2	136.99	125.01	125.68	25682	125.68	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20250424	330.95	332.4	319.65	324.35	35435	324.35	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20250424	217.25	228	217.25	221.39	157101	221.39	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250424	1632.8	1640	1616.6	1629.9	379340	1629.9	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250424	884.9	918.65	875.65	880.55	310662	880.55	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20250424	117.73	119.19	115.57	116.4	2807219	116.4	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250424	7141.5	7184.5	7093.5	7159.5	277769	7159.5	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250424	396.55	399.9	391	394.15	41503	394.15	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20250424	460.15	472.9	456.65	470.45	1488463	470.45	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250424	1347.5	1384	1337.1	1351.6	7129	1351.6	up	up	correct
APTECHT.NSE	Aptech Limited	20250424	163	175.47	161	170.76	4664667	170.76	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20250424	339	339.7	332.1	332.85	283188	332.85	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250424	97	98.58	93.42	95.34	28764	95.34	down	down	correct
ARCHIES.NSE	Archies Limited	20250424	20.37	21.5	19.86	19.94	63329	19.94	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20250424	43	43	42	42	963	42	down	down	correct
ARIES.NSE	Aries Agro Limited	20250424	268	286	268	279.65	69062	279.65	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250424	71.7	73.29	71.61	71.86	132353	71.86	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250424	392.3	400	389.5	390.5	21014	390.5	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20250424	1727.1	1744	1670	1678.6	36398	1678.6	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20250424	36.9	37.21	36.07	36.24	33711	36.24	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20250424	650.4	650.4	650.4	650.4	3123	650.4
ARSHIYA.NSE	Arshiya Limited	20250424	3.15	3.22	3.07	3.14	55212	3.14	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250424	39.08	39.08	39.08	39.08	0	39.08
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250424	280.5	280.5	270.9	277	93318	277	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250424	150	151	144	144.37	450	144.37	down	down	correct
ARVIND.NSE	Arvind Limited	20250424	388.7	393.9	382.2	391.15	439477	391.15	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20250424	420.95	427.95	413.95	417.15	174392	417.15	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20250424	712	712	693.95	698.1	31467	698.1	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20250424	698	714.3	696.55	699.25	99599	699.25	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250424	376.4	379.05	359.95	364.75	13887	364.75	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250424	511	523.85	505	510.8	32759	510.8	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250424	1300	1322	1280.1	1290.8	37594	1290.8	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250424	371.9	376.15	367.8	370.7	123735	370.7	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20250424	264	271	264	265.75	109619	265.75	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20250424	30.29	31.85	29.62	30.16	816892	30.16	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20250424	199.3	200.77	196.96	198.04	1224437	198.04	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20250424	230.15	232.1	228.83	230.62	6141469	230.62	up	down	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250424	372.35	379	367.25	377.8	2235	377.8	up	down	incorrect
ASIANPAINT.NSE	Asian Paints Limited	20250424	2450	2491	2435.9	2464.4	1203452	2464.4	up	down	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20250424	46.2	46.88	45.91	46.26	263211	46.26	up	down	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20250424	262.5	267.99	260	261.79	3223	261.79	down	up	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20250424	765	770	734.1	739	57500	739	down	up	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20250424	500.1	514.95	500.1	508.9	588986	508.9	up	down	incorrect
ASTRAL.NSE	Astral Limited	20250424	1408	1409.6	1378.6	1391.3	581544	1391.3	down	up	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250424	807.25	819.75	805	806.8	158511	806.8	down	up	incorrect
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250424	9040	9211	8930	8967.5	18935	8967.5	down	up	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20250424	13.85	14.2	13.36	13.63	15236	13.63	down	up	incorrect
ATFL.NSE	Agro Tech Foods Limited	20250424	801.55	819	797.05	807.95	5558	807.95	up	down	incorrect
ATGL.NSE	Adani Total Gas Limited	20250424	626	631.75	621.55	624.95	600192	624.95	down	up	incorrect
ATUL.NSE	Atul Ltd	20250424	6214	6305	6190	6232.5	68616	6232.5	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20250424	505.2	516	499.4	513.15	136492	513.15	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20250424	658.5	694.8	655.6	681.05	11937594	681.05	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20250424	1549	1549	1499.1	1503.8	58243	1503.8	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250424	1246.8	1278.6	1239.8	1256	1338298	1256	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20250424	88.97	88.97	84	86.63	4341	86.63	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20250424	1722.5	1742.8	1675.9	1685.5	7633	1685.5	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20250424	83.19	84.89	82	82.37	43116	82.37	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250424	556.8	576.5	556.8	565.85	117702	565.85	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20250424	880	920	876.65	900.15	1550826	900.15	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20250424	63.5	64.38	60.81	62	208919	62	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20250424	512	526	509.4	511	199248	511	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20250424	1199.1	1220	1199.1	1207.1	9078137	1207.1	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20250424	565.49	566.17	562.29	563.1	5290	563.1	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20250424	12.9	12.9	12.5	12.55	50164	12.55	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20250424	818.55	864.3	807.95	841.25	89293	841.25	up	up	correct
AXISGOLD.NSE	Axis Mutual Fund	20250424	81.5	81.74	80.8	81.07	392448	81.07	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20250424	143.25	145.85	143.04	143.74	2125	143.74	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20250424	271.92	271.92	263.2	263.65	3940	263.65	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20250424	380.98	382.48	376.22	377.45	3153	377.45	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20250424	222.64	222.64	210.2	212.19	30415	212.19	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250424	77.2	77.25	75	76.92	3932	76.92	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250424	6.83	6.89	6.75	6.81	42363	6.81	down	down	correct
BAJAJ.NSE	AUTO	20250424	8260	8328	8169	8215	322100	8215	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250424	176.39	176.9	174	175.23	232055	175.23	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20250424	565.85	579.95	563.5	576.25	101229	576.25	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250424	2121.8	2135	2085.4	2103.3	1465968	2103.3	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250424	20.66	22.2	20.58	21.87	30287514	21.87	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250424	12560	12681	12180	12425	56181	12425	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20250424	9620	9660	9273	9301	1849671	9301	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20250424	83	86	81.22	82.48	198179	82.48	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20250424	1364.4	1380	1337.3	1346.2	68826	1346.2	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250424	62.99	62.99	58.5	60.27	566376	60.27	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250424	19.13	19.45	18.22	18.7	17576	18.7	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20250424	2577	2615.2	2555.5	2578	126270	2578	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250424	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250424	202.4	204.74	197	197.91	401023	197.91	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20250424	111.01	113.49	108.21	108.89	44338	108.89	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250424	585	603.9	583	600	668872	600	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20250424	124	124	121.5	122.32	4129	122.32	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20250424	3915	4211	3879.8	4135.8	9668	4135.8	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250424	408.6	408.6	398	400.5	138868	400.5	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20250424	169.98	172.1	169.05	170.73	6493362	170.73	up	up	correct
BANG.NSE	Bang Overseas Limited	20250424	48.99	50.38	48.15	48.44	4437	48.44	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20250424	75.05	75.4	71.25	71.54	19127	71.54	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20250424	250.5	255.79	250.5	252.01	10518406	252.01	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20250424	566	568.98	564.4	565.1	652143	565.1	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20250424	117.69	119.19	116.79	118.57	5724055	118.57	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20250424	135.85	136	133.49	133.8	8746	133.8	down	up	incorrect
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250424	282.25	294.85	281.75	288.2	640620	288.2	up	down	incorrect
BASF.NSE	BASF India Limited	20250424	4624	4696.7	4587.6	4615.1	17499	4615.1	down	up	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250424	34.67	36.05	34.24	35.15	326625	35.15	up	down	incorrect
BATAINDIA.NSE	Bata India Limited	20250424	1232.5	1237.6	1217.9	1224.8	123479	1224.8	down	up	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20250424	4968	5038.5	4934	4981.2	16776	4981.2	up	down	incorrect
BBL.NSE	Bharat Bijlee Limited	20250424	3101.2	3150.8	3060	3084	52730	3084	down	up	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250424	1979.5	2017	1954.9	1988.4	96266	1988.4	up	down	incorrect
BCG.NSE	Brightcom Group Limited	20250424	10.25	10.25	10.25	10.25	0	10.25
BCLIND.NSE	BCL Industries Limited	20250424	40.31	41.25	40.3	40.78	591572	40.78	up	down	incorrect
BDL.NSE	Bharat Dynamics Limited	20250424	1427	1459.4	1411.1	1429.6	1438763	1429.6	up	down	incorrect
BEARDSELL.NSE	Beardsell Limited	20250424	29.4	30.24	29.4	29.59	20542	29.59	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250424	1620	1654	1605	1624.6	66338	1624.6	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20250424	169.8	171.5	166.64	168.56	5539	168.56	down	down	correct
BEL.NSE	Bharat Electronics Limited	20250424	305	308.6	303.45	305.7	17241517	305.7	up	up	correct
BEML.NSE	BEML Limited	20250424	3165	3209.1	3140	3166.3	258410	3166.3	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20250424	114.2	116.9	114.05	115.68	560392	115.68	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20250424	589	595.85	580.65	584.45	959270	584.45	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20250424	339.9	359.95	336	359.95	32236	359.95	up	up	correct
BFINVEST.NSE	BF Investment Limited	20250424	522	532.1	517.3	520.7	16397	520.7	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20250424	777	794	770	772.75	65558	772.75	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250424	3.3	3.3	3.3	3.3	0	3.3
BGRENERGY.NSE	BGR Energy Systems Limited	20250424	93.66	93.66	93.66	93.66	9407	93.66
BHAGERIA.NSE	Bhageria Industries Limited	20250424	164	172.4	164	169.58	19819	169.58	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20250424	77.3	79.4	76.12	77.23	69218	77.23	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250424	5.54	5.61	5.38	5.45	512883	5.45	down	up	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20250424	1126	1129	1097.9	1106.5	1987515	1106.5	down	up	incorrect
BHARATGEAR.NSE	Bharat Gears Limited	20250424	74.7	83.34	74.7	80.19	95000	80.19	up	down	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20250424	9955	10021	9771	9810	3091	9810	down	up	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250424	187.4	204	186.03	196.48	340554	196.48	up	down	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20250424	1874.5	1877.8	1839.5	1845.6	5180688	1845.6	down	up	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20250424	229	231.52	226.57	230.5	13730795	230.5	up	down	incorrect
BIGBLOC.NSE	Bigbloc Construction Limited	20250424	73.99	74.38	70.92	71.71	213238	71.71	down	up	incorrect
BIL.NSE	Bhartiya International Ltd.	20250424	555	567.75	555	567.75	951	567.75	up	down	incorrect
BIOCON.NSE	Biocon Limited	20250424	334	335	325.05	326.75	4713095	326.75	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250424	48.37	48.99	47.42	48.18	24549	48.18	down	down	correct
BIRET.NSE	RR	20250424	292	292	290	290.96	87976	290.96	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20250424	158	166.58	156.85	159.67	133607	159.67	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20250424	1102.6	1128.5	1102.6	1115.5	54901	1115.5	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250424	152.63	155	152.63	152.63	46864	152.63
BKMINDST.NSE	BKM Industries Limited	20250424	45	45	45	45	0	45
BLBLIMITED.NSE	BLB Limited	20250424	15.76	16.24	15.7	15.78	26197	15.78	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250424	124.69	133.7	123.44	126.38	1878294	126.38	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250424	66.49	68	66.49	67.29	471321	67.29	up	up	correct
BLS.NSE	BLS International Services Limited	20250424	386	390.95	383.5	384.9	2391053	384.9	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20250424	6.89	6.89	6.62	6.86	93379	6.86	down	down	correct
BLUEDART.NSE	Blue Dart Express Limited	20250424	6600	6640	6485.5	6534	7326	6534	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20250424	1945	1957	1839.6	1849.6	1331275	1849.6	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20250424	69.69	71	68.21	69.06	396147	69.06	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20250424	140.37	142.45	138.15	138.85	1093942	138.85	down	down	correct
BOROLTD.NSE	Borosil Limited	20250424	340.9	341.9	336.55	337.8	32827	337.8	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20250424	518.7	523.8	513.5	515.7	152043	515.7	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20250424	28415	28600	28200	28430	19139	28430	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20250424	302.95	305.5	300.3	302	5773985	302	down	down	correct
BPL.NSE	BPL Limited	20250424	79.9	80.94	78	78.75	118741	78.75	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20250424	1044.85	1060.85	1023	1037.4	202301	1037.4	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20250424	5550	5622.7	5427.7	5461.9	339754	5461.9	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20250424	27.39	28.3	27	27.35	144539	27.35	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20250424	140.65	147.68	137.5	147.19	45268	147.19	up	up	correct
BSE.NSE	BSE Limited	20250424	6450	6564	6420	6493.5	2768070	6493.5	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250424	139.1	146.55	139	140.91	51246	140.91	up	up	correct
BSL.NSE	BSL Limited	20250424	162.01	165.9	157.35	161.98	12872	161.98	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250424	85.5	85.88	84.61	85.25	70006	85.25	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250424	29.22	29.22	27.86	27.87	201855	27.87	down	down	correct
BSOFT.NSE	Birlasoft Limited	20250424	400	402.7	394.3	394.7	2090872	394.7	down	down	correct
BURNPUR.NSE	Burnpur Cement Limited	20250424	33	33	33	33	0	33
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250424	600.3	618.5	599	610.9	18001	610.9	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20250424	41.11	41.66	40.75	41.06	14962	41.06	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20250424	77	84	77	81.89	286563	81.89	up	up	correct
CALSOFT.NSE	California Software Company Limited	20250424	11.21	11.5	11.21	11.49	34261	11.49	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250424	169.5	178.9	167.76	172.12	1757544	172.12	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20250424	4110	4127	4028.4	4045.9	444362	4045.9	down	down	correct
CANBK.NSE	Canara Bank	20250424	99.5	100.3	99	99.39	27747894	99.39	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20250424	750	750	704.4	706.95	1235577	706.95	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250424	266.95	270	260.8	262.45	95326	262.45	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250424	377.6	383.55	375.25	377.45	228863	377.45	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250424	1895	1934	1877.2	1884.4	153945	1884.4	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20250424	92.85	94.5	92.03	93.07	12817	93.07	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20250424	1077	1086.1	1045	1049.8	166637	1049.8	down	up	incorrect
CAREERP.NSE	Career Point Limited	20250424	404	427.7	400.95	414.45	32398	414.45	up	down	incorrect
CARERATING.NSE	CARE Ratings Limited	20250424	1215	1233.8	1203.4	1222.9	96180	1222.9	up	down	incorrect
CARTRADE.NSE	CarTrade Tech Limited	20250424	1666.9	1729	1665	1673.6	298522	1673.6	up	down	incorrect
CASTROLIND.NSE	Castrol India Limited	20250424	208	211.15	206.8	208.67	3024173	208.67	up	down	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20250424	14.64	14.98	14.63	14.78	126963	14.78	up	down	incorrect
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250424	17.81	19.66	17.2	17.7	45592	17.7	down	up	incorrect
CCL.NSE	CCL Products (India) Limited	20250424	639.25	642.45	632	634.85	41079	634.85	down	up	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20250424	1362	1377.9	1345.5	1367.4	6970592	1367.4	up	down	incorrect
CEATLTD.NSE	CEAT Limited	20250424	3020	3111	3018.7	3093.5	95590	3093.5	up	down	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20250424	11.94	12.3	11.42	11.99	39380	11.99	up	down	incorrect
CENTENKA.NSE	Century Enka Limited	20250424	547	549.95	536.35	539.3	14907	539.3	down	up	incorrect
CENTEXT.NSE	Century Extrusions Limited	20250424	18.88	19.2	18.73	18.74	60976	18.74	down	down	correct
CENTRALBK.NSE	Central Bank of India	20250424	38.26	38.72	37.91	38.08	9552963	38.08	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20250424	26.12	26.49	25.85	26.26	232792	26.26	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20250424	1695.1	1708.3	1645	1656.3	20036	1656.3	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250424	725	736.8	724.9	729.5	43312	729.5	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20250424	5691	5696.5	5624.5	5679	11977	5679	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250424	5.13	5.27	4.92	5.26	166489	5.26	up	up	correct
CESC.NSE	CESC Limited	20250424	159.99	160.65	157	158.6	2692936	158.6	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20250424	168.13	169.6	165.5	166.5	857881	166.5	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250424	660.5	663.15	641.95	647	1828242	647	down	up	incorrect
CHALET.NSE	Chalet Hotels Limited	20250424	822.2	831.45	819	824.2	60348	824.2	up	down	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250424	688.6	695.8	684.6	686.15	1430785	686.15	down	up	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20250424	527.2	534.25	520.05	527.85	45054	527.85	up	down	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250424	208.7	209.2	204.21	208.14	27521	208.14	down	up	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20250424	857.8	857.8	830.6	834.6	6458	834.6	down	up	incorrect
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250424	438.65	445.8	433	439.75	40090	439.75	up	down	incorrect
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250424	629.3	634.9	625	627.15	528196	627.15	down	up	incorrect
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250424	1567	1570.9	1536.7	1557	3030697	1557	down	up	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250424	1970	1976.6	1930.9	1946	536181	1946	down	up	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20250424	1360	1377.9	1326.1	1329.2	100213	1329.2	down	up	incorrect
CINELINE.NSE	Cineline India Limited	20250424	91.5	95.76	91.5	94.81	9667	94.81	up	down	incorrect
CINEVISTA.NSE	Cinevista Limited	20250424	15.64	16.49	15.64	15.96	10184	15.96	up	up	correct
CIPLA.NSE	Cipla Limited	20250424	1533.7	1556	1524.9	1554	1590469	1554	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20250424	1224	1250.2	1216.8	1219.6	154918	1219.6	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20250424	94.01	95.44	92.82	93.3	20830	93.3	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250424	337.6	341.6	333.15	336.2	42543	336.2	down	down	correct
CMICABLES.NSE	CMI Limited	20250424	3.71	3.71	3.71	3.71	0	3.71
COALINDIA.NSE	Coal India Limited	20250424	398.9	401.3	396.85	399.85	5762303	399.85	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20250424	1485.4	1529	1472	1477.6	1393914	1477.6	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250424	29.62	29.62	29.62	29.62	47092	29.62
COFORGE.NSE	Coforge Limited	20250424	7400	7484.5	7231	7251	773627	7233.2337	down	down	correct
COLPAL.NSE	Colgate	20250424	2675.8	2744	2662.6	2732	712805	2732	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20250424	1.88	1.96	1.8	1.96	16496	1.96	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20250424	20.1	20.6	19.41	20.17	100604	20.17	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20250424	714.7	715.5	705	707.65	824182	707.65	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250424	56.32	57.08	55.7	55.97	397187	55.97	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250424	198.36	200.49	195.1	196.82	1551	196.82	down	down	correct
CONTROLPR.NSE	Control Print Limited	20250424	661.85	675	649.35	656.8	15676	656.8	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250424	41.77	42.7	41.3	41.8	14884	41.8	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20250424	185.12	187.89	178	180.64	35794	180.64	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20250424	2220	2254	2213.9	2232.6	686591	2232.6	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20250424	9.29	9.86	8.97	9.86	2189318	9.86	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20250424	92.2	92.2	89.89	90.13	1536505	90.13	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20250424	4849.9	4950.6	4791.5	4879.5	12832	4879.5	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20250424	742	778.95	726.55	766.5	27044	766.5	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20250424	6.38	7.13	6.38	6.85	13604	6.85	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20250424	1133.9	1151	1128.8	1148.65	220818	1148.65	up	up	correct
CREST.NSE	Crest Ventures Limited	20250424	403.05	403.05	394	397.05	11552	397.05	down	down	correct
CRISIL.NSE	CRISIL Limited	20250424	4760	4841.4	4658.3	4800.5	42795	4792.2373	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250424	344.8	345.2	337.1	342.9	2530400	342.9	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20250424	356.25	368.05	353.2	363	585222	363	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20250424	43.2	43.9	43.2	43.2	4276	43.2
CUB.NSE	City Union Bank Limited	20250424	176.89	182.57	176.02	181.13	2390435	181.13	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20250424	79.3	82.06	79	80.42	45530	80.42	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20250424	2965.9	2965.9	2891.5	2935.9	557806	2935.9	down	down	correct
CUPID.NSE	Cupid Limited	20250424	73.28	73.69	72.2	73.17	539292	73.17	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250424	14.41	15.25	14.1	14.78	3847	14.78	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250424	150.9	157.04	148	155.63	41435	155.63	up	up	correct
CYIENT.NSE	Cyient Limited	20250424	1248.5	1279	1238.1	1244	943872	1244	down	down	correct
DABUR.NSE	Dabur India Limited	20250424	486.2	494.5	484.45	491.7	3251494	491.7	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20250424	1950	1980	1922.8	1974.1	2513060	1974.1	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250424	404.5	422.8	404.3	407.4	175339	407.4	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20250424	35.5	35.95	34.1	34.78	5763	34.78	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20250424	4.87	4.96	4.87	4.87	32400	4.87
DATAMATICS.NSE	Datamatics Global Services Limited	20250424	618	638.25	613.85	633.5	199432	633.5	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20250424	250.05	254.32	248.77	250.76	77431	250.76	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20250424	452.55	455	446.2	453.4	105778	453.4	up	up	correct
DBREALTY.NSE	D B Realty Limited	20250424	186.8	194.19	183.21	190.16	2987012	190.16	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250424	29	29.2	28.01	28.26	21451	28.26	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20250424	208.92	218.79	208.02	215.43	492120	215.43	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20250424	127.98	130.14	127.84	129	997667	129	up	up	correct
DCM.NSE	DCM Limited	20250424	107.8	110.7	105.23	107.02	25741	107.02	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20250424	5.94	5.94	5.65	5.85	11169	5.85	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20250424	186.31	186.9	176.11	179.2	12975	179.2	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20250424	1074.5	1081	1060	1066.8	26678	1066.8	down	down	correct
DCW.NSE	DCW Limited	20250424	85.75	90.24	85.38	88.6	2465604	88.6	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20250424	773.85	808	773.8	787.05	25109	787.05	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250424	1287	1322	1276	1317.7	302285	1317.7	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250424	2018.4	2038.8	1995.7	2003	324096	2003	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20250424	475.8	487.55	475.8	477.65	86754	477.65	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20250424	147.18	153.89	147	152.62	4046	152.62	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20250424	93.5	95.48	92.76	94.21	2447721	94.21	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250424	66	66	63.5	65.66	382	65.66	down	down	correct
DEN.NSE	DEN Networks Limited	20250424	34.2	34.99	33.9	34.47	2116583	34.47	up	up	correct
DENORA.NSE	De Nora India Limited	20250424	834	855.55	826.05	830.8	7477	830.8	down	down	correct
DEVYANI.NSE	Devyani International Limited	20250424	175.59	180	174.65	179.16	2690719	179.16	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20250424	43.37	44.7	39.1	39.57	154235	39.57	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250424	133.8	137.38	133.05	134.36	370370	134.36	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250424	30	30.64	29.65	29.8	756889	29.8	down	down	correct
DHANI.NSE	Dhani Services Limited	20250424	62.21	66.4	62	64.11	7685727	64.11	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20250424	1390	1395.3	1352.3	1356.9	29622	1356.9	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250424	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250424	1555.5	1570	1533	1540.2	2879	1540.2	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20250424	1220	1264	1214.9	1239.1	144604	1239.1	up	up	correct
DICIND.NSE	DIC India Limited	20250424	681.25	699	680.9	695.95	4441	695.95	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250424	20.4	20.7	19.97	20.06	83873	20.06	down	down	correct
DISHTV.NSE	Dish TV India Limited	20250424	5.4	5.46	5.3	5.43	2440412	5.43	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20250424	5982.5	6308.5	5953.5	6215.5	2081063	6215.5	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20250424	16607	16740	16408	16588	306941	16588	down	down	correct
DLF.NSE	DLF Limited	20250424	689	689.55	678.25	680.5	1968312	680.5	down	down	correct
DLINKINDIA.NSE	D	20250424	462.7	469.95	457.55	465.65	85148	465.65	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20250424	4509.8	4557.7	4452	4498.8	1698949	4498.8	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250424	5.06	5.14	4.92	5.01	37624	5.01	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20250424	1120.1	1150.3	1105.6	1146.6	38599	1146.6	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20250424	393.9	393.9	385.6	387.7	72316	387.7	down	down	correct
DONEAR.NSE	Donear Industries Limited	20250424	115	117.51	114	114.37	68035	114.37	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250424	1498.3	1522.5	1481.3	1509	9546	1509	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20250424	13.05	13.6	13	13.17	363148	13.17	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20250424	231.5	234.79	224.7	227.25	24992	227.25	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20250424	26.34	26.57	25.3	25.44	247166	25.44	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20250424	604.95	640.85	603.1	615.25	251666	615.25	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250424	1179	1210	1176.3	1204.9	4819678	1204.9	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20250424	1169.4	1185	1155	1158.1	23398	1158.1	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20250424	186.34	195	185.01	191.12	12195	191.12	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20250424	6.1	6.42	6.1	6.25	409065	6.25	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20250424	355.65	384.4	355.65	376.35	74606	376.35	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250424	42.45	43.95	42.15	42.9	662946	42.9	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250424	6567.5	6619	6444	6480	5768	6480	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20250424	286.4	286.5	279.6	283.95	29820	283.95	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250424	12.18	12.2	12.12	12.13	14226122	12.13	down	down	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20250424	1.8	1.8	1.8	1.8	0	1.8
EBBETF0430.NSE	Edelweiss Amc Ltd	20250424	1546.87	1546.87	1499.31	1502.35	12708	1502.35	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20250424	1343.18	1345	1342.02	1344.32	3675	1344.32	up	up	correct
ECLERX.NSE	eClerx Services Limited	20250424	2640	2671.3	2605.6	2654	42899	2654	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250424	85.88	87.6	84.61	87.02	3267835	87.02	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20250424	1.75	1.75	1.75	1.75	0	1.75
EICHERMOT.NSE	Eicher Motors Limited	20250424	5736	5774.5	5620	5650.5	503663	5650.5	down	down	correct
EIDPARRY.NSE	E.I.D.	20250424	849.8	877	842	859.8	259516	859.8	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250424	388	389.7	380.7	383.65	20374	383.65	down	down	correct
EIHOTEL.NSE	EIH Limited	20250424	394	397.4	389	391.65	495826	391.65	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250424	1841.8	1862.5	1770	1802.8	17602	1802.8	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20250424	128	132.3	127.01	128.73	636861	128.73	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20250424	527.75	555.55	519.1	537.95	5954157	537.95	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20250424	104.29	111.78	104.29	110.53	5382440	110.53	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250424	1121.25	1121.25	1121.25	1121.25	1530	1121.25
ELGIEQUIP.NSE	Elgi Equipments Limited	20250424	478.25	486.7	468.2	469.6	786142	469.6	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250424	62.5	62.85	62	62.5	10165	62.5
EMAMILTD.NSE	Emami Limited	20250424	650	651.95	633.4	645.8	455855	645.8	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20250424	97.22	98.25	95.2	96.29	16693	96.29	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20250424	133.49	133.49	124.27	126.01	34638	126.01	down	down	correct
EMBASSY.NSE	RR	20250424	381.1	383.99	379	382.5	257581	382.5	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20250424	208.01	212.05	208.01	208.01	2117	208.01
EMMBI.NSE	Emmbi Industries Limited	20250424	112.49	114.25	112.03	113.11	18059	113.11	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20250424	1956.6	1994	1944	1949.6	237078	1949.6	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20250424	20.23	21.14	19.91	20.1	88678	20.1	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20250424	185	186.49	182.42	182.89	3121804	182.89	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20250424	142.99	145.7	142	143.57	9834	143.57	up	up	correct
EPL.NSE	EPL Limited	20250424	194.97	202.8	194.26	199.06	784771	199.06	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250424	70.2	72.88	69.57	71.3	5886577	71.3	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20250424	1490	1521.8	1426.8	1512	433232	1512	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20250424	6.31	6.31	6.31	6.31	0	6.31
ESABINDIA.NSE	ESAB India Limited	20250424	4658	4705.2	4640	4658.6	2307	4658.6	up	up	correct
ESCORTS.NSE	Escorts Limited	20250424	3460	3467.3	3365	3388.3	117639	3388.3	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20250424	32.8	32.8	31.72	31.72	900880	31.72	down	down	correct
ESTER.NSE	Ester Industries Limited	20250424	128.06	134	127.2	128.23	239166	128.23	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20250424	332	335.25	327.35	328.75	130080	328.75	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20250424	526.5	528	526.5	526.5	702	526.5
EXCEL.NSE	Excel Realty N Infra Limited	20250424	0.75	0.78	0.74	0.76	5542511	0.76	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20250424	1127.9	1139.8	1114.4	1117.05	5509	1117.05	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20250424	380.6	388.6	380.3	382.45	1677133	382.45	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20250424	902	915.4	895.1	903.05	12311	903.05	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20250424	6.66	6.86	6.11	6.44	730845	6.44	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250424	757.7	779.1	750.6	761.5	894532	761.5	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250424	888	929.3	888	895.8	21201	895.8	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20250424	249.25	254.8	246.24	250.77	284570	250.77	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20250424	0.51	0.51	0.51	0.51	0	0.51
FCSSOFT.NSE	FCS Software Solutions Limited	20250424	2.75	2.79	2.74	2.74	1729771	2.74	down	down	correct
FDC.NSE	FDC Limited	20250424	437.3	442	424	427.15	254550	427.15	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250424	199.75	204.38	199.29	201.9	16720717	201.9	up	up	correct
FEL.NSE	Future Enterprises Limited	20250424	0.65	0.65	0.64	0.64	56748	0.64	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20250424	3.97	3.97	3.8	3.8	504	3.8	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20250424	1489.8	1543.5	1473.4	1524.5	67110	1524.5	up	up	correct
FILATEX.NSE	Filatex India Limited	20250424	46.84	46.84	44	45.22	3222205	45.22	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20250424	887.05	898	880.1	883	229712	883	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20250424	4279.2	4338.6	4169	4251.8	10953	4251.8	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20250424	174.99	177.49	172.61	176.02	3425232	176.02	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250424	34.76	36.31	33.26	36.29	14662	36.29	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20250424	2.1	2.1	2.1	2.1	0	2.1
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250424	3984.8	3999	3940.2	3967	38577	3967	down	down	correct
FMGOETZE.NSE	Federal	20250424	359.65	360.55	348.3	350.5	30699	350.5	down	down	correct
FMNL.NSE	Future Market Networks Limited	20250424	14.86	15.6	14.28	15.25	35522	15.25	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20250424	9128	9298	9059	9269.5	64274	9269.5	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20250424	679	683	664.35	668.4	868517	668.4	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20250424	3909.8	3985.5	3850	3903.3	1047	3903.3	down	down	correct
FRETAIL.NSE	Future Retail Limited	20250424	2.28	2.28	2.28	2.28	0	2.28
FSC.NSE	Future Supply Chain Solutions Limited	20250424	2.06	2.16	2.02	2.15	329200	2.15	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20250424	354	360.85	350.75	354.75	1787718	354.75	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20250424	580.8	592.9	565.4	569.25	191523	569.25	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20250424	126.55	130.75	126.4	128.41	914585	128.41	up	up	correct
GAIL.NSE	GAIL (India) Limited	20250424	192.21	194.28	191.9	193.24	12332917	193.24	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250424	2200	2231	2190.8	2222.5	11278	2222.5	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20250424	461	470.15	457.3	460	51013	460	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250424	686.75	686.85	673.7	677.45	2476	677.45	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20250424	1624.9	1676.3	1610	1627.3	57413	1627.3	up	down	incorrect
GANESHBE.NSE	Ganesh Benzoplast Limited	20250424	124.08	125	122.31	122.82	48379	122.82	down	up	incorrect
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250424	1133	1151.9	1120	1124.4	83144	1124.4	down	up	incorrect
GANGAFORGE.NSE	Ganga Forging Limited	20250424	5	5	4.8	4.86	213642	4.86	down	up	incorrect
GANGESSECU.NSE	Ganges Securities Limited	20250424	158.62	164.71	155.1	158.49	12324	158.49	down	up	incorrect
GANGOTRI.NSE	Gangotri Textiles Limited	20250424	0.73	0.73	0.73	0.73	0	0.73
GARFIBRES.NSE	Garware Technical Fibres Limited	20250424	885.85	891.35	864.15	885.2	76871	885.2	down	up	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20250424	1.2	1.2	1.2	1.2	96254	1.2
GAYAPROJ.NSE	Gayatri Projects Limited	20250424	7.73	7.73	7.73	7.73	0	7.73
GEECEE.NSE	GeeCee Ventures Limited	20250424	395.2	398	391	392.35	4492	392.35	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20250424	77.2	79.3	76.8	77.02	93468	77.02	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250424	35	36.34	34.2	34.64	152054	34.64	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20250424	699	709.8	687.15	690.55	110765	690.55	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250424	19.17	19.2	18.93	19.05	142568	19.05	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250424	322.95	324.3	312.95	314.5	464406	314.5	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20250424	80.85	82.57	79.3	80.64	659394	80.64	down	down	correct
GEPIL.NSE	GE Power India Limited	20250424	257.29	264	253	254.61	487769	254.61	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250424	920.25	940	914	917.1	338959	917.1	down	down	correct
GFLLIMITED.NSE	GFL Limited	20250424	57	59.35	56.45	57.79	90770	57.79	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20250424	8.42	8.42	8.42	8.42	0	8.42
GHCL.NSE	GHCL Limited	20250424	631.8	633.1	618.45	621.15	109019	621.15	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20250424	182.5	186.69	182.3	182.98	131567	182.98	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20250424	423.9	431.9	419	426.05	1180928	426.05	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250424	109.96	119	108.06	114.84	29249	114.84	up	up	correct
GILLETTE.NSE	Gillette India Limited	20250424	8333	8484.5	8220.5	8304.5	32842	8304.5	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20250424	24.16	26.25	24.16	25.89	163352	25.89	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20250424	195	196.96	192.97	193.36	296789	193.36	down	down	correct
GKWLIMITED.NSE	GKW Limited	20250424	1934.9	1934.9	1933	1934.9	479	1934.9
GLAND.NSE	Gland Pharma Limited	20250424	1481.6	1502.7	1455.9	1465.5	210901	1465.5	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250424	2865	3148	2855.1	2916	1963631	2916	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250424	1419	1438.9	1399	1421	1391087	1421	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20250424	7.57	7.57	6.91	7.02	16751	7.02	down	down	correct
GLOBAL.NSE	Global Education Limited	20250424	60.51	65.35	58.21	63	185379	63	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250424	239	244.69	236.24	238.53	9728	238.53	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20250424	2.57	2.72	2.54	2.61	2093933	2.61	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20250424	1090	1110.9	1032	1044.2	148101	1044.2	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20250424	717.35	724.5	706.2	710.05	50607	710.05	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250424	325.5	329.85	323.05	323.05	803051	323.05	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250424	1105	1111	1094	1098.4	28693	1098.4	down	down	correct
GNA.NSE	G N A Axles Limited	20250424	349	353.65	343.65	347.5	98950	347.5	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250424	505.6	514.4	504	510.1	402090	510.1	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20250424	482.3	493.1	481.75	488.45	27963	488.45	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250424	293	298.9	293	294.45	37823	294.45	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250424	8050	8317.5	7951	8225	170641	8225	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20250424	0.87	0.87	0.83	0.84	1350845	0.84	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20250424	777.7	799.6	766.3	795.3	820663	795.3	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20250424	1275	1275	1226	1267.9	2200361	1267.9	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20250424	1168.5	1182	1130.2	1140	123299	1140	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20250424	2152.4	2172.5	2142.1	2145.6	891676	2145.6	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250424	0.96	0.96	0.9	0.95	114915	0.95	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20250424	869.85	883	856.35	866.75	160585	866.75	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250424	43.91	52	43.91	49.71	424873	49.71	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250424	255.1	258.58	250.18	251.94	148347	251.94	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20250424	80.39	80.74	80.11	80.58	15878472	80.58	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20250424	35.72	36.95	35	35.01	1817	35.01	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20250424	381.4	381.4	367	368.95	498533	368.95	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20250424	82	82	80.9	81.3	5205923	81.3	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20250424	68.4	68.49	65.98	66.33	60222	66.33	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20250424	807.8	808.45	790	791	39985	791	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20250424	202.32	205.33	200.62	202.21	1030796	202.21	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20250424	150.45	151.29	146.91	147.42	1508879	147.42	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250424	139.9	143	133.7	136.75	241673	136.75	down	down	correct
GRANULES.NSE	Granules India Limited	20250424	484	489.75	469	475.05	1362348	475.05	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20250424	482.4	487.3	475	476.35	349418	476.35	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20250424	2690	2736.3	2673	2729.2	562050	2729.2	up	up	correct
GRAVITA.NSE	Gravita India Limited	20250424	1955.2	1995	1930	1946.8	149528	1940.3131	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250424	204.99	206.07	200.05	201.88	2135878	201.88	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20250424	220.1	222.01	215.1	217.49	36573	217.49	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20250424	242.6	248.75	240.55	244.24	104100	244.24	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20250424	300.5	303.6	298.6	299.1	84538	299.1	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20250424	13.13	13.32	13.12	13.21	4514432	13.21	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20250424	1707.4	1732.5	1700	1718.9	11194	1718.9	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20250424	1112	1124.3	1104.2	1114.2	18462	1114.2	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20250424	929.95	938.4	916	935.25	149	935.25	up	up	correct
GRPLTD.NSE	GRP Limited	20250424	2895.6	2955	2842	2868.8	1144	2868.8	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250424	1733.9	1814	1722	1729.3	2139815	1729.3	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250424	194	198.19	193.38	195.55	1067802	195.55	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20250424	321	324.2	315.2	320.6	424092	320.6	down	up	incorrect
GSS.NSE	GSS Infotech Limited	20250424	38.22	44.97	37.05	44.97	261378	44.97	up	down	incorrect
GTL.NSE	GTL Limited	20250424	8.5	8.88	8.46	8.67	1703916	8.67	up	down	incorrect
GTLINFRA.NSE	GTL Infrastructure Limited	20250424	1.51	1.67	1.5	1.6	177924129	1.6	up	down	incorrect
GTPL.NSE	GTPL Hathway Limited	20250424	113.5	114.37	112.6	113.06	26876	113.06	down	up	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20250424	362.8	407.15	360.95	384.5	372859	384.5	up	down	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250424	642.95	649.8	634.5	641.3	60501	641.3	down	up	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250424	364	371.05	359.55	365.1	6729	365.1	up	down	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20250424	448	460	447.95	458.9	476814	458.9	up	down	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250424	40.85	40.85	37.71	39.55	4160	39.55	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250424	1221	1232.2	1210	1221.6	58451	1221.6	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20250424	42.29	42.54	40.99	41.19	102284	41.19	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20250424	204.7	209.09	202.78	205.26	87472	205.26	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20250424	4307	4364.8	4291.3	4300	1554043	4300	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250424	600	605.65	595.8	599.95	567103	599.95	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250424	198.01	215.9	198.01	213.4	68681	213.4	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250424	14.73	15.2	14.61	14.73	5373194	14.73
HATSUN.NSE	Hatsun Agro Product Limited	20250424	963.8	966.9	929.55	940.85	76650	940.85	down	down	correct
HAVELLS.NSE	Havells India Limited	20250424	1623	1623	1586	1604.6	1594861	1604.6	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250424	2.23	2.29	2.23	2.23	20603	2.23
HBSL.NSE	HB Stockholdings Limited	20250424	84.56	89	82.23	85.89	14173	85.89	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20250424	27.4	27.99	27.15	27.25	14865733	27.25	down	up	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20250424	575.45	589.9	558.15	565.55	677332	565.55	down	up	incorrect
HCL.NSE	INSYS	20250424	14.6	14.65	14.23	14.42	374308	14.42	down	up	incorrect
HCLTECH.NSE	HCL Technologies Limited	20250424	1595	1603.3	1576.1	1586.7	3193118	1568.6031	down	up	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250424	4552	4600	4511.1	4547.4	562247	4547.4	down	up	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20250424	1910	1923.9	1905.1	1916.8	12965877	1916.8	up	down	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250424	713	716	705	708.4	3814638	708.4	down	up	incorrect
HDFCMFGETF.NSE	HDFC Mutual Fund	20250424	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250424	269.99	269.99	268.12	268.78	125745	268.78	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20250424	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250424	3.94	3.94	3.94	3.94	0	3.94
HEG.NSE	HEG Limited	20250424	474.9	483.75	472.05	476.7	578695	476.7	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20250424	200	201.89	198.52	199.13	153252	199.13	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20250424	139	139.46	137.15	138.17	504872	138.17	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20250424	276.07	276.07	276.07	276.07	6366	276.07
HERCULES.NSE	Hercules Hoists Limited	20250424	165.6	168.5	160.01	162.19	31346	162.19	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20250424	420	426.5	415.3	418.05	202842	418.05	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250424	3940.6	3988	3924.9	3954.5	1227984	3954.5	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20250424	1808.4	1983	1793.2	1936.3	29974	1936.3	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20250424	209.91	209.91	196.35	199.85	11115	199.85	down	down	correct
HFCL.NSE	HFCL Limited	20250424	85.5	86.5	85	85.4	7442748	85.4	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20250424	1131.5	1135.9	1112.1	1126.9	61407	1126.9	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20250424	518.35	528.3	511.55	520.75	23572	520.75	up	up	correct
HIKAL.NSE	Hikal Limited	20250424	416.9	424.25	414.6	416.75	273356	416.75	down	down	correct
HIL.NSE	HIL Limited	20250424	1893.3	1920.1	1881.3	1892.2	12281	1892.2	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20250424	68.09	69	67.77	68.14	97057	68.14	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250424	151.99	158.6	150.45	154.62	1484559	154.62	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20250424	630	632.55	626.1	628.35	3367773	628.35	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20250424	451.65	456.9	448.7	450.45	2218	450.45	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20250424	38.9	38.9	37.02	37.28	19363	37.28	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250424	224.5	227.39	223.62	224.18	2718835	224.18	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20250424	27.96	28.41	27.01	27.47	1610343	27.47	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250424	18.25	18.25	17.12	17.26	43634	17.26	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250424	190.5	194.12	189	191.64	423405	191.64	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250424	390	394	387.3	390.1	4385172	390.1	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20250424	2423.8	2487.4	2317.1	2325.3	7065430	2325.3	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20250424	449	464.6	446.8	459.35	2639584	459.35	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20250424	967.25	988	954.8	976.8	20372	976.8	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20250424	201.13	205.48	197.25	199.04	4062	199.04	down	down	correct
HITECH.NSE	Hi	20250424	100.19	101	98.5	98.7	782306	98.7	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20250424	193.77	195.38	190	191.02	5796	191.02	down	down	correct
HITECHGEAR.NSE	The Hi	20250424	629.95	629.95	611.25	615.25	1981	615.25	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20250424	280	285	279.8	281.55	21144	281.55	up	up	correct
HLVLTD.NSE	HLV Limited	20250424	13.23	13.5	13.11	13.17	1231109	13.17	down	down	correct
HMT.NSE	HMT Limited	20250424	53	53	51.56	51.95	11768	51.95	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20250424	86.63	91.5	85.22	89.1	104350	89.1	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20250424	563	567.2	541.7	554.45	180327	554.45	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20250424	377.78	379.45	374.71	375.04	202577	375.04	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20250424	1290	1309	1252.7	1262.2	678735	1262.2	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20250424	34155	35000	34155	34720	7858	34720	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20250424	2140.6	2231.9	2137.7	2185.7	9189	2185.7	up	up	correct
HOVS.NSE	HOV Services Limited	20250424	54.9	55.59	50.31	52.39	20447	52.39	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20250424	442.8	450	435.55	439.45	180208	439.45	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20250424	470	472.75	463.1	466.05	773140	466.05	down	down	correct
HTMEDIA.NSE	HT Media Limited	20250424	17.35	17.85	17.35	17.67	199380	17.67	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20250424	218.9	218.9	207	207.64	94361	207.64	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250424	231.2	234.5	229	230.01	5796226	230.01	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20250424	208	208	201.66	201.97	188207	201.97	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20250424	107	108.89	106.36	107.72	4232131	107.72	up	up	correct
ICDSLTD.NSE	ICDS Limited	20250424	43	45	42	43.32	8227	43.32	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250424	999.85	1088.75	978.9	1045.95	330825	1045.95	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250424	37.67	37.68	37.03	37.3	119006	37.3	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250424	26.89	27.14	26.8	27.09	2305123	27.09	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250424	108.87	108.87	106.03	107.42	298991	107.42	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20250424	1416.3	1421.2	1398.8	1401	15678099	1401	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250424	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250424	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250424	1870	1891.3	1860	1880.3	734678	1880.3	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250424	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250424	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250424	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250424	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250424	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250424	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250424	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250424	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250424	609	610	600	602.35	649984	602.35	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250424	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250424	305.5	312.5	302.2	311.9	773471	311.9	up	up	correct
ICRA.NSE	ICRA Limited	20250424	5767.5	5870	5767.5	5849.5	15426	5849.5	up	up	correct
IDBI.NSE	IDBI Bank Limited	20250424	84	85.24	83.47	83.7	4448330	83.7	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20250424	7.94	8.08	7.9	7.93	436243616	7.93	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250424	68.4	68.9	67.5	67.65	63643793	67.65	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20250424	265.01	265.01	262.52	263.6	640	263.6	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20250424	191.33	192.92	189.23	191.25	4623926	191.25	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20250424	504	504	490.3	495.2	2574	495.2	down	down	correct
IFBIND.NSE	IFB Industries Limited	20250424	1360	1415	1325.3	1337	233182	1337	down	down	correct
IFCI.NSE	IFCI Limited	20250424	46.07	47.61	45.59	45.77	8398976	45.77	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20250424	374.95	380	371.7	374.75	8124	374.75	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250424	494	506.25	492.55	497.55	42389	497.55	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20250424	186	187.72	184.8	185.4	3090948	185.4	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20250424	455	464	450	450.95	17200	450.95	down	down	correct
IIFL.NSE	IIFL Finance Limited	20250424	375	381.5	366	373.95	2649973	373.95	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20250424	215.3	215.81	210.11	211.34	2264	211.34	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250424	43.47	43.47	43.47	43.47	2813	43.47
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250424	3.29	3.35	3.24	3.29	30735	3.29
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250424	68.58	70.29	68.06	69.2	704656	69.2	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250424	646.8	665.4	641	652.7	89124	652.7	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20250424	1013.15	1018.9	1007.05	1015.75	1684	1015.75	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250424	2.11	2.18	2.06	2.08	9842	2.08	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20250424	39.6	39.98	38	38.66	1654	38.66	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250424	32.51	39.33	32.19	37.7	995808	37.7	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20250424	823	823.05	808.1	819.1	3174040	819.1	down	down	correct
INDIACEM.NSE	The India Cements Limited	20250424	288	293.8	286	291	423160	291	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20250424	1411.5	1440	1404.8	1411.9	59381	1411.9	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20250424	2255.4	2344	2240.1	2315	119170	2315	up	up	correct
INDIANB.NSE	Indian Bank	20250424	582	584.6	572.1	574.05	1728763	574.05	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250424	271.5	336.45	271.5	298.99	97790	298.99	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250424	399	410.05	399	409	34288	409	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20250424	5560	5575	5470.5	5520.5	852761	5520.5	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20250424	1050.55	1053	1032.55	1035.6	69409	1035.6	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20250424	638.3	641.15	593.75	598.4	47050	598.4	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20250424	243	245.32	238.3	238.86	57929	238.86	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250424	37.2	38.01	36.76	37.38	38725	37.38	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250424	315	326.4	313.3	317.3	162187	317.3	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20250424	2679	2745.6	2575	2623	59949	2623	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20250424	1970	1993.6	1925.1	1979.1	9171	1979.1	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20250424	22.07	22.87	21.25	21.92	593982	21.92	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250424	425.55	434.95	419.6	420.6	153560	420.6	down	down	correct
INDSWFTLAB.NSE	Ind	20250424	85.99	88.49	84.79	85.8	100457	85.8	down	down	correct
INDSWFTLTD.NSE	Ind	20250424	13.64	13.89	12.9	13.39	26532	13.39	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250424	37.57	38.35	36.55	37.08	22632	37.08	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20250424	795	837.5	793.3	819.75	22577201	819.75	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20250424	400.15	407.35	397.2	406.5	6409664	406.5	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20250424	18.15	18.56	17.99	18.34	8956907	18.34	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250424	306.1	308.6	302.1	305.45	9958	305.45	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20250424	7	7	6.77	6.84	6763	6.84	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20250424	904.11	904.11	894.63	900.7	12777	900.7	down	down	correct
INFY.NSE	Infosys Limited	20250424	1469.9	1482.9	1461.5	1473	7114292	1473	up	up	correct
INGERRAND.NSE	Ingersoll	20250424	3834.9	3976.9	3802.1	3825.3	22417	3825.3	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20250424	175	183	173.4	180.3	20138680	180.3	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20250424	745	748.4	721.95	727	40987	727	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250424	83.9	84.88	81.82	83.85	5590	83.85	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20250424	805.05	826.7	802.5	809.45	505052	809.45	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20250424	96	96.57	94.01	94.21	12796	94.21	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20250424	1.63	1.67	1.61	1.62	2196172	1.62	down	down	correct
IOB.NSE	Indian Overseas Bank	20250424	38.78	39.07	38.5	38.65	5448976	38.65	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20250424	137.65	139.33	137.31	138.4	8177419	138.4	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250424	66.99	70.95	66.6	68.89	2192541	68.89	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20250424	1470	1474.2	1436.5	1445.7	175211	1445.7	down	down	correct
IPL.NSE	India Pesticides Limited	20250424	155.81	156.75	152.88	154.16	263698	154.16	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20250424	48.39	49.11	48.25	48.48	17013928	48.48	up	up	correct
IRCON.NSE	Ircon International Limited	20250424	165.7	168.3	163.6	164.2	5055928	164.2	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250424	784.95	785	772	777.05	1028891	777.05	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20250424	135	137.66	133	133.42	28862676	133.42	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20250424	45.98	47.37	45	45.58	69611	45.58	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20250424	107.09	110	105.56	107.65	43500	107.65	up	down	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20250424	1185	1264.7	1163.5	1237.9	230834	1237.9	up	down	incorrect
ITC.NSE	ITC Limited	20250424	431.85	436.05	429.3	430.05	26064089	430.05	down	up	incorrect
ITDC.NSE	India Tourism Development Corporation Limited	20250424	594.6	612.2	591.5	598.35	46849	598.35	up	down	incorrect
ITDCEM.NSE	ITD Cementation India Limited	20250424	527	545	527	541.55	340678	541.55	up	down	incorrect
ITI.NSE	ITI Limited	20250424	281	284.48	276.1	277.97	296847	277.97	down	up	incorrect
IVC.NSE	IL&FS Investment Managers Limited	20250424	10.37	10.37	10.02	10.23	348494	10.23	down	up	incorrect
IVP.NSE	IVP Limited	20250424	169.89	172.99	167	168.36	5344	168.36	down	up	incorrect
IVZINGOLD.NSE	Invesco Mutual Fund	20250424	8428.1	8495	8428.05	8469.95	170	8469.95	up	down	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20250424	2735.9	2735.9	2735.9	2735.9	0	2735.9
IWEL.NSE	Inox Wind Energy Limited	20250424	10359	10530	10076.5	10445	24532	10445	up	down	incorrect
IZMO.NSE	IZMO Limited	20250424	326.95	342.9	312.05	322.05	45201	322.05	down	up	incorrect
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250424	103	104.65	102.75	102.85	7993610	102.85	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20250424	76.99	77.74	76.2	76.34	175919	76.34	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250424	222.15	244	222.15	241.79	266030	241.79	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250424	129.91	132.35	128.52	129.29	621322	129.29	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20250424	94	96.75	94	94.51	433950	94.51	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20250424	46.27	47.7	46.11	46.77	37892	46.77	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250424	85.3	88.4	84	84.36	1984562	84.36	down	down	correct
JASH.NSE	Jash Engineering Limited	20250424	669.95	674.9	647	651.1	216385	651.1	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20250424	242.45	244.3	236.51	239.39	6714	239.39	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250424	65	67.54	64.99	66.7	72307	66.7	up	down	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250424	36.01	37.9	35.39	36.2	298704	36.2	up	down	incorrect
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250424	96.27	100.89	96	99.92	242564	99.92	up	down	incorrect
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250424	1595	1614	1571.6	1612.9	175175	1612.9	up	down	incorrect
JBMA.NSE	JBM Auto Limited	20250424	707.9	713.85	691.55	696	336847	696	down	up	incorrect
JCHAC.NSE	Johnson Controls	20250424	1782	1812.2	1766.8	1779.5	43129	1779.5	down	up	incorrect
JETAIRWAYS.NSE	Jet Airways (India) Limited	20250424	34.16	34.16	34.16	34.16	0	34.16
JHS.NSE	JHS Svendgaard Laboratories Limited	20250424	13.74	13.8	13.74	13.74	37249	13.74
JINDALPHOT.NSE	Jindal Photo Limited	20250424	820.2	835.6	820.2	830.1	7937	830.1	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20250424	666	683.85	666	671.3	32562	671.3	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20250424	269.65	273.4	264.95	268.1	986813	268.1	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250424	917	926	903.6	908	1578364	908	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250424	725.2	748.2	710	713.3	371001	713.3	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20250424	69.29	70.44	69	69.25	699320	69.25	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250424	30.87	30.87	30.01	30.37	14720	30.37	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250424	56.8	58.49	56.25	58.2	5143596	58.2	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20250424	396.15	396.15	396.15	396.15	553	396.15
JKCEMENT.NSE	J.K. Cement Limited	20250424	5116.3	5297.3	5106.3	5237	345824	5237	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250424	686	695	678.1	689.55	88822	689.55	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250424	799	816.45	793.95	813.35	113045	813.35	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20250424	341.9	346.05	338.6	339.2	225802	339.2	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20250424	309.5	316.2	308.55	315.2	672097	315.2	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250424	82	82.72	78.81	80.13	10757	80.13	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20250424	105.02	106.83	103.9	104.22	1627067	104.22	down	down	correct
JOCIL.NSE	Jocil Limited	20250424	157.85	158.9	156.28	158.17	996	158.17	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250424	3.51	3.51	3.51	3.51	0	3.51
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250424	855.7	858.45	845.05	850.1	6783	850.1	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250424	15.69	16.05	15.51	15.58	24325105	15.58	down	down	correct
JSL.NSE	Jindal Stainless Limited	20250424	579	579	570	572.5	780045	572.5	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20250424	508.75	512.6	501.55	503.8	2120881	503.8	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20250424	25800	26300	25250	25965	1570	25965	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20250424	1035.5	1047.5	1029.5	1044.5	1242921	1044.5	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20250424	141.6	143.58	136.66	138.46	153632	138.46	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250424	717.95	718.45	702.45	716.5	1337783	716.5	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250424	690	691.95	676	680.05	150629	680.05	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250424	935	967.95	919.6	954	684442	954	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20250424	715	715	683.12	702.92	321371	702.92	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20250424	982	994	957.25	960.3	447482	960.3	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20250424	393.3	394.65	380.25	383.5	427105	383.5	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20250424	21.45	22.18	21.2	21.69	31612085	21.69	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250424	289.95	297	287	291.75	35594	291.75	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250424	813	829.9	812.2	817	350143	817	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250424	156.4	157.98	152.62	155.34	4729	155.34	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20250424	568	584.7	543.85	561.25	776	561.25	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250424	536	536	517.45	519.8	4969546	519.8	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250424	275.85	280	274.5	275.4	191076	275.4	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20250424	28.47	29.09	28.13	28.4	1309986	28.4	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20250424	2.3	2.37	2.3	2.34	320463	2.34	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250424	93.13	98.95	91.82	93.5	70551	93.5	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20250424	119.04	122	116.6	117.43	15202	117.43	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250424	267.3	269.32	264.9	266	150477	266	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20250424	216.19	222.34	216.19	218.4	1923	218.4	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20250424	54.5	57.01	54	56.5	6165	56.5	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250424	222	223.95	218.83	222.47	883677	222.47	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250424	970.1	970.1	905	917.15	729	917.15	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250424	46.21	46.21	46.21	46.21	13559	46.21
KAYA.NSE	Kaya Limited	20250424	271	284.55	264.3	273.82	52911	273.82	up	up	correct
KCP.NSE	The KCP Limited	20250424	219.6	220.89	216.19	218.17	161411	218.17	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250424	37.35	39.59	37.01	38.61	455019	38.61	up	down	incorrect
KDDL.NSE	KDDL Limited	20250424	3070.1	3074.9	2910.1	2933	16426	2933	down	up	incorrect
KEC.NSE	KEC International Limited	20250424	738	752	733.2	738.3	757091	738.3	up	down	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20250424	139.8	141.94	136	136.59	127586	136.59	down	up	incorrect
KEI.NSE	KEI Industries Limited	20250424	3020	3032.6	2965	2980.5	310870	2980.5	down	up	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250424	114.41	117.6	113.11	114.09	704009	114.09	down	up	incorrect
KERNEX.NSE	Kernex Microsystems (India) Limited	20250424	849	860	834.25	838.7	62326	838.7	down	up	incorrect
KESORAMIND.NSE	Kesoram Industries Limited	20250424	3.44	3.44	3.44	3.44	137909	3.44
KEYFINSERV.NSE	Keynote Financial Services Limited	20250424	409	415.15	409	415.15	10141	415.15	up	down	incorrect
KHADIM.NSE	Khadim India Limited	20250424	296.95	301.8	292	298.45	21913	298.45	up	down	incorrect
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250424	59	64.3	58.11	59.88	2075795	59.88	up	down	incorrect
KHAITANLTD.NSE	Khaitan (India) Limited	20250424	95.4	97.97	93.5	95.21	4619	95.21	down	up	incorrect
KHANDSE.NSE	Khandwala Securities Limited	20250424	24.66	24.66	24	24.42	1864	24.42	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20250424	4730	4840	4700	4736.6	4954	4736.6	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250424	352.8	368	350	354.7	18538	354.7	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250424	689	691.2	663	667.1	984473	667.1	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250424	3135.9	3155	3090	3105.8	3331	3105.8	down	down	correct
KIOCL.NSE	KIOCL Limited	20250424	256.35	296.95	256.35	284.46	4692170	284.46	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250424	604.05	611.05	598.15	605.65	370404	605.65	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250424	1766.1	1769.8	1720	1731.7	100019	1731.7	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250424	752	766.35	750	753.95	161432	753.95	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250424	3195.8	3237.9	3185.2	3212.5	6477	3212.5	up	up	correct
KITEX.NSE	Kitex Garments Limited	20250424	251	251	241.27	245	578379	245	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20250424	471	474	461.7	470.1	41144	470.1	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250424	28.35	29.85	28.35	29.16	176208	29.16	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20250424	234.04	247.8	231.95	242.23	3372962	242.23	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250424	112.39	113.99	109.13	111.96	50950	111.96	down	down	correct
KOLTEPATIL.NSE	Kolte	20250424	340.05	351.4	337.2	341.4	421216	341.4	up	up	correct
KOPRAN.NSE	Kopran Limited	20250424	197.1	207.45	197.1	198.86	351699	198.86	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250424	2218	2237.9	2213.7	2218.1	4168537	2218.1	up	up	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20250424	566.99	569.95	565.15	565.95	33721	565.95	down	down	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20250424	81	81.45	80.64	81.11	1821755	81.11	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250424	37.85	38.89	36.25	38.29	125732	38.29	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250424	164.91	170.4	162	169.03	128010	169.03	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20250424	72.5	76.5	72.5	74.97	27589	74.97	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20250424	1235	1237.7	1208	1213.6	1137209	1213.6	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20250424	1072.9	1075.85	1025.2	1034.5	148010	1034.5	down	down	correct
KRBL.NSE	KRBL Limited	20250424	317	325	313	317.15	957351	317.15	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250424	79.21	83.55	78.05	81.83	7565	81.83	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20250424	3.9	4.08	3.9	4.05	27380	4.05	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20250424	269.89	279.45	266.79	276.91	134191	276.91	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250424	781	805	754.9	759.6	131386	759.6	down	down	correct
KSB.NSE	KSB Limited	20250424	765	773.7	746.35	754.15	126703	749.9383	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20250424	1453.1	1532.9	1453.1	1468.1	322385	1468.1	up	up	correct
KSL.NSE	Kalyani Steels Limited	20250424	750	763.45	750	753.9	33306	753.9	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20250424	202.26	205	201	201.61	823746	201.61	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20250424	110.5	111.5	107.1	108.43	71176	108.43	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250424	4.14	4.34	3.94	4.23	2300	4.23	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250424	2775	2840.8	2757.1	2788.2	119333	2788.2	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250424	144.39	144.39	141	142.11	13136	142.11	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20250424	241.94	244.09	238.53	239.29	71416	239.29	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20250424	18.08	18.74	17.77	17.85	157245	17.85	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20250424	654	660.9	631.5	645.5	7255100	644.6199	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250424	16256	16320	16102	16107	12730	16107	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20250424	6.47	6.47	6.46	6.47	199834	6.47
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250424	145.26	147.35	144.51	145.62	2297966	145.62	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250424	173.2	176.49	168.51	169.68	4321	169.68	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250424	1266	1294	1253.3	1264	45162	1264	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20250424	13.75	14.4	13.6	13.78	40449	13.78	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250424	421.95	442.7	410	425.6	97144	425.6	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20250424	614	623.9	612.05	613.65	2029135	613.65	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250424	28.26	28.3	28.11	28.16	58693	28.16	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20250424	267.46	268	266.88	267	1078	267	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20250424	884.63	891	884.62	887.99	21	887.99	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20250424	268.57	274.74	267.86	268.17	566	268.17	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250424	279.15	284	276.1	281.45	86530	281.45	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250424	585.6	609.9	575	599.75	149248	599.75	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20250424	6565	6588	6482.5	6506.5	18811	6506.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250424	1000	1000.01	999.99	1000	5673334	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250424	999.99	1000.01	999.99	1000	213116	994.9111	up	up	correct
LODHA.NSE	Macrotech Developers Limited	20250424	1379.9	1380.3	1307.3	1320.2	2388212	1320.2	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250424	179.23	179.23	179.23	179.23	8829	179.23
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250424	66.11	70	65.3	68.28	30919	68.28	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20250424	94.92	97.35	94	94.95	35293	94.95	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20250424	8.92	9.2	8.89	9.09	52136	9.09	up	up	correct
LT.NSE	Larsen & Toubro Limited	20250424	3307	3307	3280	3300.6	1993448	3300.6	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20250424	4451.4	4495	4413.8	4477.9	160141	4477.9	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20250424	2576.2	2576.2	2521.1	2549	2421	2549	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250424	554	560.7	545.95	547.35	43770	547.35	down	down	correct
LUPIN.NSE	Lupin Limited	20250424	2089.6	2149.5	2082.5	2104.1	1580520	2104.1	up	up	correct
LUXIND.NSE	Lux Industries Limited	20250424	1432.6	1462.5	1430.4	1441.4	38246	1441.4	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20250424	180	188.22	179.2	183.65	1600911	183.65	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20250424	117.09	118	115.02	116.35	50281	116.35	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250424	6.89	6.89	6.55	6.61	21770	6.61	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20250424	2917.8	2928	2865	2898	2488496	2898	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250424	270.5	271.6	267.65	268.6	1894891	268.6	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20250424	88.53	88.6	87	87.52	15035	87.52	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20250424	844	844	830.35	844	2351	844
MADHAV.NSE	Madhav Marbles and Granites Limited	20250424	48.18	48.65	45.1	46.28	4168	46.28	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20250424	8.16	8.98	8	8.16	69454	8.16
MADRASFERT.NSE	Madras Fertilizers Limited	20250424	85.35	87.85	85.21	85.79	332907	85.79	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250424	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250424	112.21	112.21	112.21	112.21	182549	112.21
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250424	27.25	27.34	26.9	26.94	335888	26.94	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250424	705.5	724.45	700.05	707.6	14006	707.6	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20250424	27.83	32.38	27.2	30.51	382242	30.51	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20250424	50.91	51.15	50.5	50.54	9022166	49.0355	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250424	118.94	120.5	116.71	118.69	5387	118.69	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250424	256	258	242	249.05	6053	249.05	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250424	143.78	150	136.5	138.53	227397	138.53	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250424	59.56	59.57	57.7	57.92	17585	57.92	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250424	334	339.7	330.05	337	241160	337	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20250424	313	320.85	311.85	317.4	169403	317.4	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250424	11785	12120	11600	11660	14037	11660	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250424	687.5	703.85	687.5	695	101365	695	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20250424	980.05	1040	980.05	998.35	85445	998.35	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20250424	35.8	36.6	35.8	36.41	9871	36.41	up	up	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20250424	262.23	262.25	256.7	258.97	231410	258.97	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250424	27.13	28.65	26.66	27.08	126064	27.08	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250424	95.31	95.31	93	95.31	31504	95.31
MANAKSIA.NSE	Manaksia Limited	20250424	72	73.99	71	71.25	46419	71.25	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20250424	68.51	68.88	63.6	63.77	261588	63.77	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20250424	57.35	58.57	57.1	57.51	177130	57.51	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20250424	231.68	233.5	228.32	228.83	7778915	228.83	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250424	82.13	84.11	81.8	83.02	26716	83.02	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250424	203.4	228.46	202	211.94	3027745	211.94	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20250424	807.05	834	807.05	826.95	41819	826.95	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20250424	285.5	288.9	281.1	282.2	196757	282.2	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250424	163.1	168	162.51	166.17	781868	166.17	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20250424	18.17	20	18.05	18.31	107471	18.31	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250424	663.11	677.99	663.11	671.48	7238	671.48	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20250424	72.33	73.69	71.39	71.97	12776	71.97	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20250424	537	544.2	535	539.9	16367	539.9	up	up	correct
MARICO.NSE	Marico Limited	20250424	716.8	722.8	705.45	712.75	2663875	712.75	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20250424	205.32	206.6	201	202.08	249041	202.08	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20250424	215	231.5	214.38	228.37	3742906	228.37	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20250424	11940	12040	11858	11894	387863	11894	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20250424	277.9	288	275.1	284.29	291865	284.29	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20250424	156.6	158.05	156.6	156.6	495	156.6
MASTEK.NSE	Mastek Limited	20250424	2234.5	2253.7	2190.7	2206	162179	2206	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20250424	501.2	531.55	499	503.9	71958	503.9	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20250424	92.98	96.24	92.85	94.03	116975	94.03	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250424	1136.9	1136.9	1097.7	1108.4	1802546	1108.4	down	down	correct
MAXIND.NSE	Max India Limited	20250424	211.7	218.61	211.6	212.81	154160	212.81	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250424	502.6	507.4	494.2	502.9	54162	502.9	up	up	correct
MAZDA.NSE	Mazda Limited	20250424	251	255	251	255	5130	255	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250424	2778	2850	2704.1	2717.7	3144655	2717.7	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250424	271.7	274.95	270.7	271.05	5869	271.05	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20250424	47	48.97	46.98	47.7	186177	47.7	up	up	correct
MCDOWELL.NSE	N	20250424	1585	1609.2	1556.7	1562.6	1320677	1562.6	down	down	correct
MCL.NSE	Madhav Copper Limited	20250424	57	59.21	55.25	55.42	153445	55.42	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20250424	36.81	38.1	36.48	36.73	308921	36.73	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20250424	6160	6270	6113	6225	404674	6225	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20250424	74.08	74.08	73	74.08	366048	74.08
MENONBE.NSE	Menon Bearings Limited	20250424	107.53	112.5	106.82	110.51	66292	110.51	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20250424	1.35	1.36	1.35	1.36	10155	1.36	up	up	correct
MERCATOR.NSE	Mercator Limited	20250424	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250424	1771.5	1788	1750	1760.2	80430	1760.2	down	down	correct
MFSL.NSE	Max Financial Services Limited	20250424	1248	1250.8	1229.4	1247.7	487846	1247.7	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250424	14.8	14.9	13.66	13.7	934651	13.7	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20250424	1324.9	1342.1	1319.2	1324.3	477734	1324.3	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250424	318.3	325.05	315.1	317.4	162936	317.4	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250424	295.45	303.15	293.05	297.8	638992	297.8	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20250424	522.85	529	514.55	516.1	85025	516.1	down	down	correct
MINDSPACE.NSE	RR	20250424	380	380	378	379.33	60020	379.33	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20250424	225.99	244.9	224	231.89	1270083	231.89	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250424	15.47	15.47	15.47	15.47	32128	15.47
MIRZAINT.NSE	Mirza International Limited	20250424	31.98	32.11	31.35	31.46	166632	31.46	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20250424	1.76	1.79	1.75	1.76	1140882	1.76
MMFL.NSE	M M Forgings Limited	20250424	349.6	359	349.5	351.55	119735	351.55	up	up	correct
MMP.NSE	MMP Industries Limited	20250424	246.7	246.7	238.5	239.55	55499	239.55	down	down	correct
MMTC.NSE	MMTC Limited	20250424	55.8	65.7	55.5	61.85	50705152	61.85	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20250424	138.99	151.08	136.99	151.08	460595	151.08	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250424	60.77	61	60.77	60.98	28186	60.98	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20250424	29.11	30.25	28.08	29	19560	29	down	down	correct
MOIL.NSE	MOIL Limited	20250424	330.75	333.6	327.25	330.9	636432	330.9	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20250424	13.66	14.4	13.66	14.27	583525	14.27	up	up	correct
MOL.NSE	Meghmani Organics Limited	20250424	73.23	75.94	72.8	73.74	662934	73.74	up	up	correct
MOLDTECH.NSE	Mold	20250424	152.05	164	152	156.2	68095	156.2	up	up	correct
MOLDTKPAC.NSE	Mold	20250424	515.2	527.05	507.3	513.55	45158	511.5384	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250424	59.24	59.28	58.53	58.8	454752	58.8	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250424	246.81	251.94	246.81	249.14	4030	249.14	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250424	171.93	171.94	168.03	169.65	2151303	169.65	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250424	610	620	602.05	603.9	13206	603.9	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250424	7.58	7.58	7.58	7.58	0	7.58
MOREPENLAB.NSE	Morepen Laboratories Limited	20250424	54.5	64.2	54.08	62.22	39568125	62.22	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250424	772.25	777.6	753.8	755.95	2544787	755.95	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250424	28.53	28.98	28.1	28.87	3331	28.87	up	up	correct
MPHASIS.NSE	Mphasis Limited	20250424	2529.8	2539	2447.1	2468.1	823663	2468.1	down	down	correct
MPSLTD.NSE	MPS Limited	20250424	2528	2550	2439.1	2468.6	27032	2468.6	down	down	correct
MRF.NSE	MRF Limited	20250424	128000	130470	127555	129920	11841	129920	up	up	correct
MRO.NSE	TEK	20250424	64.8	65.04	63.39	64.24	5423	64.24	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250424	141.25	142.5	140.22	141.2	2077768	141.2	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20250424	28.4	29.44	28.38	28.86	244020	28.86	up	down	incorrect
MSTCLTD.NSE	MSTC Limited	20250424	533.45	565	532.35	548.45	727705	548.45	up	down	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20250424	1436.2	1451	1417.1	1427.1	50874	1427.1	down	up	incorrect
MTEDUCARE.NSE	MT Educare Limited	20250424	2.14	2.21	2.07	2.2	26310	2.2	up	down	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250424	44.01	45.38	43.72	44.11	3732224	44.11	up	down	incorrect
MUKANDLTD.NSE	Mukand Limited	20250424	105.68	107.89	104.1	104.47	158870	104.47	down	up	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20250424	73.19	74.38	72.61	73.38	4574	73.38	up	down	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20250424	76.66	77.79	75.4	75.67	81594	75.67	down	up	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20250424	119.91	121.99	118.6	118.81	36743	118.81	down	up	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250424	36.18	36.4	35.45	36.05	33295	36.05	down	up	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250424	268.81	280	268	272.02	90794	272.02	up	down	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250424	2208.9	2222.7	2145	2150.5	809887	2150.5	down	down	correct
NACLIND.NSE	NACL Industries Limited	20250424	188.8	188.8	188.8	188.8	84053	188.8
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250424	4.75	4.85	4.75	4.75	281824	4.75
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250424	28.7	30.01	26.23	29.92	31563	29.92	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250424	28.38	28.38	27.21	27.57	14809	27.57	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250424	272	279	266.81	269.44	7558	269.44	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250424	103.64	104	102.05	102.55	15955	102.55	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20250424	217.84	224.9	214.68	216.35	4825	216.35	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250424	231.99	232.8	228.21	229.57	11042	229.57	down	down	correct
NAM.NSE	INDIA	20250424	672.5	680.9	664	670.9	1151080	670.9	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250424	844.9	970	840	902.85	16727182	902.85	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20250424	167.55	169.3	164.72	165.53	20046	165.53	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20250424	161.5	163.85	161	162.03	9833637	162.03	up	down	incorrect
NAUKRI.NSE	Info Edge (India) Limited	20250424	7080	7231.5	7031.5	7154	1647625	1430.8	up	down	incorrect
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250424	4325	4475	4285	4340.1	221267	4340.1	up	down	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20250424	96.8	99	96.6	98.46	413215	98.46	up	down	incorrect
NAVNETEDUL.NSE	Navneet Education Limited	20250424	144.6	148.13	144.1	146.91	229319	146.91	up	down	incorrect
NAZARA.NSE	Nazara Technologies Limited	20250424	1010	1025	1008.1	1023.35	874556	1023.35	up	down	incorrect
NBCC.NSE	NBCC (India) Limited	20250424	100.75	101.03	99.25	99.87	9680306	99.87	down	up	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250424	2497.6	2525	2435	2452.1	407	2452.1	down	up	incorrect
NCC.NSE	NCC Limited	20250424	219.54	221.4	218.02	220.04	3500579	220.04	up	up	correct
NCLIND.NSE	NCL Industries Limited	20250424	213.42	215.6	211.22	212.38	41311	212.38	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20250424	4302.6	4500	4293.5	4367.3	213	4367.3	up	up	correct
NDL.NSE	Nandan Denim Limited	20250424	3.85	3.9	3.84	3.86	2745644	3.86	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20250424	695	698.5	670.6	673.3	10220	673.3	down	down	correct
NDTV.NSE	New Delhi Television Limited	20250424	129.12	129.89	127.71	128.12	80632	128.12	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250424	24.45	24.79	23.97	24.08	83893	24.08	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20250424	22.76	24.78	22.75	23.9	1822621	23.9	up	up	correct
NELCAST.NSE	Nelcast Limited	20250424	93.31	95.06	92	92.93	27469	92.93	down	down	correct
NELCO.NSE	Nelco Limited	20250424	896	897.9	876.4	879.2	82823	879.2	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20250424	1606.3	1619.8	1552	1600.5	60929	1600.5	down	down	correct
NESCO.NSE	Nesco Limited	20250424	975	975	949.1	956.9	114309	956.9	down	down	correct
NETF.NSE	Tata Mutual Fund	20250424	261.69	261.69	258.43	259.69	1986	259.69	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20250424	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250424	78.74	78.74	76.5	76.99	73916	76.99	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20250424	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250424	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250424	45.95	46.99	45.56	46.15	4464383	46.15	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20250424	12872	13267	12717	13079	52921	13079	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20250424	995	1183.4	989.4	1101.4	13076873	1101.4	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20250424	7.48	7.48	6.9	7.34	6003	7.34	down	down	correct
NFL.NSE	National Fertilizers Limited	20250424	88.5	91.33	88.39	89.08	3033383	89.08	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20250424	33.56	34.9	33.25	33.48	10275	33.48	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20250424	1809	1815	1784	1796.8	264170	1796.8	down	down	correct
NHPC.NSE	NHPC Limited	20250424	90.39	91.16	88.92	89.08	20697922	89.08	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20250424	173.5	176.5	172.81	174.43	598860	174.43	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20250424	23.92	23.92	23.11	23.21	5219	23.21	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20250424	271.78	272.09	270.68	270.95	5049194	270.95	down	down	correct
NIITLTD.NSE	NIIT Limited	20250424	143.8	148.5	142.66	144.5	4436790	144.5	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20250424	10.01	10.38	10.01	10.1	391615	10.1	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20250424	11.47	11.47	11.47	11.47	10083	11.47
NILKAMAL.NSE	Nilkamal Limited	20250424	1657.6	1670	1640.2	1662.8	4410	1662.8	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20250424	514.85	540	511.05	522.25	7281	522.25	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20250424	59	62.5	59	61.6	72052	61.6	up	up	correct
NITCO.NSE	NITCO Limited	20250424	131	134.59	128.26	133.26	1697097	133.26	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20250424	379.55	379.55	374.05	376.25	76170	376.25	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20250424	261.35	274.35	258	274.25	25248	274.25	up	up	correct
NKIND.NSE	N.K Industries Limited	20250424	75	76	71.2	72.08	1731	72.08	down	down	correct
NLCINDIA.NSE	NLC India Limited	20250424	244.48	249.25	242.2	246.03	1041381	246.03	up	up	correct
NMDC.NSE	NMDC Limited	20250424	67.97	69.1	67.63	68.02	22714754	68.02	up	up	correct
NOCIL.NSE	NOCIL Limited	20250424	188	192.1	187.59	190.33	341700	190.33	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250424	3.32	3.33	3.32	3.32	43501	3.32
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250424	41.9	42.24	41.9	41.9	379	41.9
NPBET.NSE	Tata Asset Management Limited	20250424	283.22	284.42	281.37	282.23	3734	282.23	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20250424	278.16	278.63	268.31	269.36	13724	269.36	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20250424	235.45	242	235.45	236.23	105672	236.23	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20250424	7450	7550	7353	7382	8577	7382	down	down	correct
NTPC.NSE	NTPC Limited	20250424	363.75	366.45	361.6	363.2	7491123	363.2	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20250424	928.75	953.65	911.15	923.35	53220	923.35	down	down	correct
NURECA.NSE	Nureca Limited	20250424	245.75	249	244.93	245.75	6348	245.75
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250424	330	342.6	327.65	339.9	588072	339.9	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20250424	312	335	312	328.35	108744	328.35	up	down	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20250424	1707.1	1708	1665	1678.9	906152	1676.8062	down	up	incorrect
OCCL.NSE	Oriental Carbon & Chemicals Limited	20250424	181.16	183	178.6	182	10425	182	up	down	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20250424	8699	8819	8675.5	8720	337156	8449.3353	up	down	incorrect
OIL.NSE	Oil India Limited	20250424	404	406.6	397.2	402.6	2916837	402.6	down	up	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250424	75.76	75.76	73.02	73.69	24856	73.69	down	up	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20250424	1250	1259.4	1228	1232.9	251030	1232.9	down	up	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20250424	91.18	91.18	88	88.94	11176	88.94	down	up	incorrect
OMAXE.NSE	Omaxe Limited	20250424	78.85	79.7	78	78.84	83447	78.84	down	up	incorrect
OMINFRAL.NSE	Om Infra Limited	20250424	125.58	127.39	124.62	125.52	111137	125.52	down	up	incorrect
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250424	6.25	6.54	6.25	6.44	1199	6.44	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250424	11.46	11.53	11.14	11.26	8798	11.26	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20250424	64.5	65.6	64.2	64.81	1348049	64.81	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250424	250	251.37	248	249.37	6538518	249.37	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20250424	49.1	53.65	49.1	51.51	1277751	51.51	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20250424	272	274.5	267.05	272	52124	272
OPTIEMUS.NSE	Optiemus Infracom Limited	20250424	534.95	539.7	520	521.5	185695	521.5	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20250424	172.54	179.35	168.67	170.79	21449	170.79	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20250424	812	850.9	812	843.5	107839	843.5	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20250424	40.2	40.2	39.8	40.05	91726	40.05	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20250424	9.18	9.56	9.13	9.18	403943	9.18
ORIENTBELL.NSE	Orient Bell Limited	20250424	259	264.99	257.52	258.4	5681	258.4	down	up	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20250424	354.3	356.75	353.8	354.25	173450	354.25	down	up	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20250424	234.66	248.19	234	245.66	535059	245.66	up	down	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20250424	155.4	157.59	153.2	153.96	147468	153.96	down	up	incorrect
ORIENTLTD.NSE	Orient Press Limited	20250424	84.69	85	82.31	83.17	6728	83.17	down	up	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250424	25.7	26.19	25.06	25.31	1072650	25.31	down	up	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250424	5521	5594.5	5466	5488.1	7755	5488.1	down	up	incorrect
ORTEL.NSE	Ortel Communications Limited	20250424	1.8	1.8	1.75	1.75	407	1.75	down	up	incorrect
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250424	98.3	99.24	94.44	95.8	359314	95.8	down	up	incorrect
PAGEIND.NSE	Page Industries Limited	20250424	45970	45970	44905	45015	21522	45015	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20250424	34.65	35.19	34.3	34.43	2202602	34.43	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20250424	130.81	133.15	127.52	129.97	7937	129.97	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20250424	51.23	51.23	51.23	51.23	861	51.23
PANACEABIO.NSE	Panacea Biotec Limited	20250424	524	538.55	519.1	538.35	564644	538.35	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20250424	243.95	243.95	235	243.95	92324	243.95
PANAMAPET.NSE	Panama Petrochem Limited	20250424	379.25	381	373.25	377.45	29238	377.45	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20250424	107.44	109.72	105.45	106.47	6936	106.47	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20250424	52.8	55.29	52.53	53.78	1282708	53.78	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20250424	190	192.7	188.23	190.59	425759	190.59	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20250424	23.9	25	23.06	23.55	982131	23.55	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20250424	43.7	44.95	43.44	44.43	4133073	44.43	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250424	15.7	15.9	15.24	15.46	153834	15.46	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20250424	13.4	13.78	13.4	13.65	13351886	13.65	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250424	118.64	118.64	118.64	118.64	17797	118.64
PEARLPOLY.NSE	Pearl Polymers Limited	20250424	29.6	33.4	29.55	30.36	179189	30.36	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20250424	1011	1026.5	1011	1021.6	349725	1021.6	up	up	correct
PENIND.NSE	Pennar Industries Limited	20250424	198.5	201.91	196.05	198.07	413669	198.07	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20250424	30.32	30.32	30	30.32	428536	30.32
PERSISTENT.NSE	Persistent Systems Limited	20250424	5272	5387.5	5131	5142	2537811	5142	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20250424	315.45	317.5	306.55	312.65	2463854	312.65	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20250424	432.55	436.45	428.45	434.2	6093751	434.2	up	up	correct
PFIZER.NSE	Pfizer Limited	20250424	4252	4347	4233.7	4275.9	24401	4275.9	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20250424	98.8	101.65	97.58	100.82	67604	100.82	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20250424	34.2	34.86	34	34.17	1284578	34.17	down	down	correct
PGEL.NSE	PG Electroplast Limited	20250424	957.9	963.75	921.1	927.1	997334	927.1	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250424	14220	14436	14112	14397	15879	14397	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20250424	5201	5316.5	5201	5221.5	4879	5221.5	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20250424	1050	1066.7	1012.1	1022.9	108595	1022.9	down	down	correct
PGINVIT.NSE	IV	20250424	79.5	80.8	79.49	80.15	2042647	80.15	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250424	1678.2	1704.2	1660.4	1669.4	447795	1669.4	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250424	3066.9	3088.6	3043.4	3070	300032	3070	up	up	correct
PIIND.NSE	PI Industries Limited	20250424	3656.6	3678.3	3609.1	3658.4	238189	3658.4	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250424	4523.7	4561.9	4501.2	4541.7	3235	4541.7	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250424	15.8	16.32	15.8	15.99	356167	15.99	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250424	45.81	46.3	45.81	45.82	3949	45.82	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20250424	990	994.9	946.3	954.9	161414	954.9	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250424	735.4	746	723.5	739.95	225	739.95	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20250424	200.99	200.99	196.01	198.69	10974	198.69	down	up	incorrect
PNB.NSE	Punjab National Bank	20250424	102.9	103.92	102.45	102.7	25468632	102.7	down	up	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20250424	99.99	101.49	99.01	99.7	563123	99.7	down	up	incorrect
PNBHOUSING.NSE	PNB Housing Finance Limited	20250424	1000	1019	998.05	1008.85	1240211	1008.85	up	down	incorrect
PNC.NSE	Pritish Nandy Communications Ltd	20250424	24.81	25	24.81	24.81	8019	24.81
PNCINFRA.NSE	PNC Infratech Limited	20250424	280	283.9	279.6	281.55	255398	281.55	up	down	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250424	37.03	37.03	37.03	37.03	0	37.03
PODDARMENT.NSE	Poddar Pigments Limited	20250424	305	314.4	300.3	310.45	4586	310.45	up	down	incorrect
POKARNA.NSE	Pokarna Limited	20250424	961.5	964.2	926.9	931.4	50767	931.4	down	up	incorrect
POLYCAB.NSE	Polycab India Limited	20250424	5614.5	5630	5490	5512.5	264678	5512.5	down	up	incorrect
POLYMED.NSE	Poly Medicure Limited	20250424	2433	2605	2409.1	2508.2	241039	2508.2	up	down	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20250424	1255	1284	1234.1	1276	88195	1276	up	down	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250424	337.5	345.65	336.9	339.65	10196	339.65	up	down	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250424	403	405.7	394.05	396.35	2720935	396.35	down	up	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20250424	314.9	315.85	312.85	314.4	8021180	314.4	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250424	13674	14050	13674	13924	55683	13924	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20250424	2790	2796.7	2720	2750.7	58453	2750.7	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20250424	179.82	183.9	179.7	181.06	12582	181.06	up	up	correct
PPL.NSE	Prakash Pipes Limited	20250424	439.6	445.4	430.5	442.45	48276	442.45	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250424	24.4	24.4	22.1	22.35	128596	22.35	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20250424	530	533.8	524.2	526.6	485085	526.6	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20250424	180.95	190.4	178.62	185.68	2042752	185.68	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20250424	7	7.14	6.92	7.07	349175	7.07	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20250424	10.08	10.11	9.51	9.61	205057	9.61	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20250424	176.45	184.5	174.4	175.03	456581	175.03	down	down	correct
PRECOT.NSE	Precot Limited	20250424	445.5	449.65	428	431.55	16332	431.55	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20250424	143.88	145.79	142.43	142.93	175516	142.93	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20250424	397.1	414.2	397.1	400.95	294103	400.95	up	up	correct
PREMIER.NSE	Premier Limited	20250424	3.24	3.28	3.05	3.1	17524	3.1	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250424	62.98	63.68	62.1	62.4	24420	62.4	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20250424	1318.7	1321.9	1285	1294	780145	1294	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20250424	460.7	464.2	450	451.4	132435	451.4	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20250424	249.45	252.54	246.05	248.42	31368	248.42	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250424	262.95	267	260.33	263.49	266126	263.49	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250424	17.19	17.47	16.93	17.06	198486	17.06	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250424	1879	1941.8	1879	1925.4	51874	1925.4	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20250424	134	137.55	133.98	136.35	145367	136.35	up	up	correct
PSB.NSE	Punjab & Sind Bank	20250424	29.97	30.39	29.81	29.88	3936624	29.88	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20250424	641.95	644.7	637.05	638.35	39175	638.35	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250424	74.29	74.97	74.01	74.14	3050071	74.14	down	down	correct
PTC.NSE	PTC India Limited	20250424	182.36	187	181.77	186.26	1980283	181.0674	up	up	correct
PTL.NSE	PTL Enterprises Limited	20250424	40	40.49	39.82	39.97	36358	39.97	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250424	1052	1075.15	1039.25	1054.9	8056	1054.9	up	up	correct
PURVA.NSE	Puravankara Limited	20250424	265.5	266.9	257.26	261.37	92611	261.37	down	down	correct
PVP.NSE	PVP Ventures Limited	20250424	29	29.54	27.84	28.24	222255	28.24	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20250424	80.15	81.29	79.85	80.23	100106	80.23	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20250424	2632	2634	2624	2624	143	2624	down	down	correct
QUESS.NSE	Quess Corp Limited	20250424	363	363.45	345.55	349.25	183885	349.25	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250424	293	308.75	290.85	292.95	513181	292.95	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20250424	1.48	1.48	1.48	1.48	0	1.48
RADAAN.NSE	Radaan Mediaworks India Limited	20250424	3.75	3.75	3.75	3.75	7154	3.75
RADICO.NSE	Radico Khaitan Limited	20250424	2490.9	2504	2460.5	2468.6	121066	2468.6	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20250424	10.69	10.69	10.1	10.21	84766	10.21	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20250424	318.4	324.9	315	316.2	1804924	316.2	down	down	correct
RAIN.NSE	Rain Industries Limited	20250424	145.6	152	145.01	149.4	1902406	149.4	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20250424	200	202.32	196.92	197.66	467837	197.66	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20250424	5.47	5.47	5.47	5.47	276710	5.47
RAJRATAN.NSE	Rajratan Global Wire Limited	20250424	438	442.65	420	424.15	250731	424.15	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250424	49.27	51.27	48.8	49.21	81092	49.21	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20250424	51.7	52	50.62	50.93	27574	50.93	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20250424	10	10	10	10	0	10
RALLIS.NSE	Rallis India Limited	20250424	245	245.35	237.5	242.78	2183107	242.78	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250424	37.54	37.56	37.54	37.54	523065	37.54
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250424	10.35	10.6	10.25	10.44	12234138	10.44	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20250424	990	1011	978.4	987.55	1245410	987.55	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20250424	243.7	246.71	240.92	243.89	66862	243.89	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20250424	408.25	429.9	408.15	420.1	106497	420.1	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20250424	501.4	516.45	501.4	507.95	99648	507.95	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20250424	14.41	14.77	14.3	14.51	402856	14.51	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20250424	1400.5	1408	1344.4	1363.5	23546	1363.5	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250424	2669	2708	2648.1	2700	17453	2700	up	up	correct
RAYMOND.NSE	Raymond Limited	20250424	1554.7	1572.1	1515	1537.5	323234	1537.5	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20250424	191.49	199.66	190.44	198.31	24090796	198.31	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250424	141.01	146.75	141	142.15	3938776	142.15	up	up	correct
RCOM.NSE	Reliance Communications Limited	20250424	1.67	1.68	1.6	1.63	3351819	1.63	down	down	correct
RECLTD.NSE	REC Limited	20250424	438.5	444.9	437	439.95	6904893	439.95	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20250424	238	247.89	237.31	245.28	7860560	245.28	up	up	correct
REFEX.NSE	Refex Industries Limited	20250424	484.45	484.45	460.3	470.3	283802	470.3	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20250424	47.76	47.76	44.71	45.87	2539	45.87	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20250424	433.6	440.5	426.55	435.5	333720	435.5	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20250424	1292.4	1304.5	1290.3	1301.6	10468940	1301.6	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20250424	219.9	222.17	216.71	217.78	747690	217.78	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20250424	264.6	275.8	264.3	269.1	5022103	269.1	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20250424	123.99	125.94	119.68	122.25	461741	122.25	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20250424	29.91	31.15	29.81	30.54	9394688	30.54	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20250424	401.35	407.35	395.1	397.05	155898	397.05	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20250424	174.1	180	173.05	178.99	5950	178.99	up	up	correct
REPRO.NSE	Repro India Limited	20250424	458.1	556.95	458.1	556.95	508967	556.95	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20250424	198	201.6	195.82	197.57	102047	197.57	down	down	correct
RGL.NSE	Renaissance Global Limited	20250424	124.53	128.5	120.81	121.65	827011	121.65	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20250424	3.53	3.65	3.42	3.47	3419571	3.47	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20250424	469.9	472.8	460.95	462.7	204346	462.7	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20250424	67.99	68.6	66.21	67.28	376012	67.28	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250424	871.95	888.05	869	879.35	116004	879.35	up	up	correct
RITES.NSE	RITES Limited	20250424	241.81	243.99	238.62	239.28	722381	239.28	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250424	30.86	30.86	28.25	28.66	90357	28.66	down	down	correct
RKEC.NSE	RKEC Projects Limited	20250424	76	77.99	74.71	77.68	51622	77.68	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250424	678.55	696.05	678.55	687	658246	687	up	up	correct
RMCL.NSE	Radha Madhav Corporation Limited	20250424	200	200	200	200	0	200
RML.NSE	Rane (Madras) Limited	20250424	727.9	734.9	711.95	719.05	12414	719.05	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20250424	399.95	412.55	391.35	401.45	181460	401.45	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20250424	1408	1419.9	1377.1	1383.6	23784	1383.6	down	down	correct
ROLLT.NSE	Rollatainers Limited	20250424	1.55	1.62	1.55	1.56	63717	1.56	up	up	correct
ROLTA.NSE	Rolta India Limited	20250424	2.6	2.67	2.56	2.58	44878	2.58	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20250424	49.05	49.06	48.1	48.57	10303	48.57	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20250424	705	711.95	694.95	704.6	114597	704.6	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20250424	74.01	75.88	74.01	75.25	13421	75.25	up	up	correct
ROUTE.NSE	Route Mobile Limited	20250424	1011.2	1040	1011.2	1018.8	128932	1018.8	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20250424	2310.1	2370	2272.6	2333.4	15220	2333.4	up	down	incorrect
RPOWER.NSE	Reliance Power Limited	20250424	43.5	46.85	43.19	44.37	108970603	44.37	up	down	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250424	170.8	175.9	167	172.53	48877	172.53	up	down	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20250424	885	907.5	876.55	880.3	40159	880.3	down	up	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20250424	68.99	69.22	67.87	68.99	13973	68.99
RSWM.NSE	RSWM Limited	20250424	157.3	160.8	156.26	158.92	49830	158.92	up	down	incorrect
RSYSTEMS.NSE	R Systems International Limited	20250424	333	335	327.2	327.95	111315	327.95	down	up	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250424	45.55	46.58	45.46	45.59	1460493	45.59	up	down	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20250424	11.37	11.64	11.29	11.32	13677556	11.32	down	up	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20250424	205.51	214.7	205.3	207.22	44320	207.22	up	down	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250424	8.18	8.18	7.92	8	219657	8	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20250424	126.89	128.54	124.95	125.8	23782	125.8	down	down	correct
RUPA.NSE	Rupa & Company Limited	20250424	197.06	205.29	196.91	198.14	243415	198.14	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20250424	49.02	49.3	46.52	47.54	29923	47.54	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250424	373.9	384	370	371.15	7078638	371.15	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250424	406.95	406.95	398	403.65	1255	403.65	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250424	5.19	5.19	5.19	5.19	7485	5.19
SADBHAV.NSE	Sadbhav Engineering Limited	20250424	14.41	14.41	14.41	14.41	98064	14.41
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250424	5.3	5.35	5.06	5.19	73084	5.19	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20250424	2055.7	2069.1	2000.6	2011.4	20385	2011.4	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250424	30.26	30.26	29.11	29.33	10395	29.33	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20250424	217.15	225	216.59	223.74	87132	223.74	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20250424	116.51	118.54	116.2	118.03	17054912	118.03	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20250424	304.11	312.34	295.02	299.4	19863	299.4	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250424	24.94	25.16	24.4	24.87	233346	24.87	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20250424	166.41	168.3	164	164	167212	164	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20250424	3.24	3.31	3.21	3.31	965761	3.31	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20250424	9.58	9.61	9.37	9.42	4877565	9.42	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20250424	252.09	268.95	252.09	260.95	73	260.95	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20250424	21.1	21.71	20.5	21.18	237092	21.18	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20250424	1083	1088.3	1041	1044	109241	1044	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20250424	8.17	8.55	7.71	7.84	239340	7.84	down	down	correct
SANCO.NSE	Sanco Industries Limited	20250424	2.5	2.59	2.37	2.44	5402	2.44	down	down	correct
SANDESH.NSE	The Sandesh Limited	20250424	1168.2	1176.4	1152.8	1162.7	469	1162.7	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20250424	405.05	411.9	401.05	402.65	51847	402.65	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20250424	413.55	427.5	413.55	422.05	16333	422.05	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20250424	64	65	62.88	63.59	471937	63.59	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250424	299	299	284.5	288.01	618230	288.01	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250424	11.35	11.64	11	11.39	31832	11.39	up	up	correct
SANOFI.NSE	Sanofi India Limited	20250424	6480	6717	6474	6569.5	59848	6452.5	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20250424	0.4	0.4	0.39	0.4	552318	0.4
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250424	500	507	491.35	493.95	610402	493.95	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20250424	565	569.95	542.05	544	235912	544	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250424	101.1	101.22	95.92	97.44	242615	97.44	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20250424	1630	1695.4	1614.4	1627	16094	1627	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250424	258.71	260.95	255.51	259.32	7205	259.32	up	up	correct
SATIA.NSE	Satia Industries Limited	20250424	75.36	77.58	75.06	76.91	156915	76.91	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20250424	161.4	166.5	161.4	165.1	339948	165.1	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20250424	455.4	470	444.5	467.15	369168	467.15	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20250424	911	930.65	907.5	926.55	1450145	926.55	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20250424	117.63	119.28	115.25	116.72	5039	116.72	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20250424	382	389.96	380	380.3	16018	380.3	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20250424	279.38	280.92	276.05	278.71	40145	278.71	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20250424	214.23	215	212.5	213.34	6429	213.34	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20250424	1612.9	1636.6	1603	1608.2	857476	1608.2	down	down	correct
SBIN.NSE	State Bank of India	20250424	812.75	819	811.15	813.4	12713521	813.4	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20250424	3252	3339	3249.6	3313	47110	3313	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20250424	210.01	214.5	204.75	206.48	86851	206.48	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250424	621.1	643	621	623.7	617226	623.7	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20250424	177.4	186.22	177	181.02	8485905	181.02	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250424	139.06	142.18	137.9	138.89	2212332	138.89	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20250424	965.8	980.8	963.5	967.7	8941	967.7	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250424	30.55	30.6	30.55	30.55	12838	30.55
SELAN.NSE	Selan Exploration Technology Limited	20250424	561.8	571.1	552.5	563	100506	563	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20250424	147.98	156.4	147.82	154.04	1240015	154.04	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20250424	129.8	134.49	129.41	130.4	665757	130.4	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250424	274.6	278.85	267	274.85	14638	274.85	up	up	correct
SETCO.NSE	Setco Automotive Limited	20250424	18.16	18.91	18.16	18.16	63743	18.16
SETF10GILT.NSE	SBI Mutual Fund	20250424	256.58	256.58	254.05	255.85	18451	255.85	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20250424	85.33	85.33	82.61	82.96	2553341	82.96	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20250424	256.46	257.12	255.51	256.22	575210	256.22	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20250424	563.33	563.8	557.09	561.01	48029	561.01	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20250424	698.01	700.84	694.2	696.01	44806	696.01	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250424	0.66	0.66	0.62	0.65	16499	0.65	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20250424	20.04	20.04	20.04	20.04	0	20.04
SFL.NSE	Sheela Foam Limited	20250424	673.7	679.05	667	670.95	178809	670.95	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20250424	501	518.8	489	501.15	244300	501.15	up	up	correct
SGL.NSE	STL Global Limited	20250424	14.88	14.88	14	14.43	16766	14.43	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20250424	61.45	61.45	60	60.36	7141	60.36	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250424	943.8	949	925	932.15	155226	932.15	down	down	correct
SHALBY.NSE	Shalby Limited	20250424	198.7	199.55	193.75	194.39	203354	194.39	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20250424	115.95	115.95	113.71	114.24	40329	114.24	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20250424	676	676.9	647.1	651.85	51085	651.85	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250424	15	15.51	14.61	14.96	106575	14.96	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20250424	529.5	560	481.55	504.7	253866	504.7	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20250424	570	575.8	557.75	563.3	149003	563.3	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250424	1680.9	1697.2	1661.1	1686.4	20746	1686.4	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20250424	160	161.54	158	158	524949	158	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20250424	507.01	509.99	503.28	505.3	5623	505.3	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250424	105.59	105.59	103	103.53	6936	103.53	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20250424	682.7	730.15	676.3	721.8	518254	721.8	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250424	31.2	31.77	30.1	30.61	63738	30.61	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20250424	77.28	78.13	76.3	76.39	3086	76.39	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20250424	195.74	197.91	191.01	191.7	9630	191.7	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20250424	206.96	216.6	205.65	214.42	421544	214.42	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20250424	546.25	580	538.55	561.25	150166	561.25	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20250424	59.22	59.22	59.22	59.22	1182	59.22
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250424	78.4	79.69	78.16	79.57	210143	79.57	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20250424	30535	30850	30260	30705	55566	30705	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250424	248.65	263.65	248.65	257.7	69701	257.7	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20250424	39	39	37.1	37.19	83188	37.19	down	down	correct
SHRENIK.NSE	Shrenik Limited	20250424	0.71	0.72	0.67	0.68	1156661	0.68	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20250424	192.2	192.2	188.21	189.31	5451	189.31	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250424	1934.8	1959	1905.6	1920.5	21860	1920.5	down	up	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250424	8.85	8.85	8.7	8.85	33766	8.85
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250424	901	909.4	895.35	902.8	144454	902.8	up	down	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20250424	13.2	14.3	13.2	13.53	8105	13.53	up	down	incorrect
SIEMENS.NSE	Siemens Limited	20250424	2885	2923.5	2870	2903.5	453763	2903.5	up	up	correct
SIGIND.NSE	Signet Industries Limited	20250424	53.85	55.5	53.1	54.5	15206	54.5	up	up	correct
SIL.NSE	Standard Industries Limited	20250424	20.55	21.1	20.15	20.9	29140	20.9	up	up	correct
SILGO.NSE	Silgo Retail Limited	20250424	46.5	46.68	45	46.44	48136	46.44	down	down	correct
SILINV.NSE	SIL Investments Limited	20250424	648	652.3	632	635.65	13608	635.65	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250424	15.91	16.51	15.76	16.09	7294	16.09	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250424	14.8	14.8	14	14.64	52477	14.64	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250424	311.2	314.55	308.1	310.55	26297	310.55	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20250424	123.59	126.91	123.49	123.96	13880	123.96	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20250424	297.6	300.99	290.82	293.56	55537	293.56	down	down	correct
SIS.NSE	SIS Limited	20250424	336.9	344	336.1	343.35	80288	343.35	up	up	correct
SITINET.NSE	SITI Networks Limited	20250424	0.58	0.58	0.56	0.56	221336	0.56	down	up	incorrect
SIYSIL.NSE	Siyaram Silk Mills Limited	20250424	754.9	754.9	725.1	734.6	104664	734.6	down	up	incorrect
SJVN.NSE	SJVN Limited	20250424	99.85	101.78	98.51	98.77	11489970	98.77	down	up	incorrect
SKFINDIA.NSE	SKF India Limited	20250424	3940	3977.1	3900.1	3925.8	26859	3925.8	down	up	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20250424	3.88	3.88	3.88	3.88	0	3.88
SKIPPER.NSE	Skipper Limited	20250424	452.55	466.2	452.55	459.2	416240	459.2	up	down	incorrect
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250424	201.28	204.8	198.47	202.44	46679	202.44	up	down	incorrect
SMARTLINK.NSE	Smartlink Holdings Limited	20250424	159.01	160.4	154.2	157.99	14096	157.99	down	up	incorrect
SMCGLOBAL.NSE	SMC Global Securities Limited	20250424	114.15	115.69	113.61	114.32	37436	114.32	up	down	incorrect
SMLISUZU.NSE	SML Isuzu Limited	20250424	1751.8	1819.5	1751.8	1781.1	37027	1781.1	up	down	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20250424	1525.2	1586	1500	1522.2	2653	1522.2	down	up	incorrect
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250424	240	247.7	237.74	242.07	363591	242.07	up	down	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20250424	54.73	55.74	53.51	53.75	389177	53.75	down	up	incorrect
SOBHA.NSE	Sobha Limited	20250424	1296	1305.7	1267.1	1293.1	143865	1293.1	down	up	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250424	518.5	548.9	518.5	534.15	126161	534.15	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20250424	13148	13287	12980	13247	92083	13247	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20250424	442.7	446.05	438.3	443.7	57272	443.7	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20250424	46.51	47.25	45.1	45.61	36715	45.61	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250424	196	198.46	189.9	191.08	19736	191.08	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250424	485	488	466.1	469.15	3981952	469.15	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20250424	329.15	374.4	327	351.3	28371145	351.3	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20250424	392.15	400	389.95	391.45	27018	391.45	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250424	26.15	26.57	25.9	26.06	14037650	26.06	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250424	124.75	124.83	119.42	119.87	20567	119.87	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20250424	730	753.9	727.95	733.75	17262	733.75	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250424	300	331.22	297.31	317.07	1299506	317.07	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250424	156	159.5	154.13	154.99	933491	154.99	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20250424	8.79	8.85	8.79	8.79	338378	8.79
SPECIALITY.NSE	Speciality Restaurants Limited	20250424	141	144.5	141	143.64	10732	143.64	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20250424	69.2	71.99	68.6	68.97	161450	68.97	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250424	83.49	86.24	83.39	85.13	728343	85.13	up	up	correct
SPLIL.NSE	SPL Industries Limited	20250424	38.72	38.72	36.5	37.39	10317	37.39	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20250424	213	216	209.71	211.31	138606	211.31	down	down	correct
SPTL.NSE	Sintex Plastics Technology Limited	20250424	1.06	1.06	1.06	1.06	0	1.06
SREEL.NSE	Sreeleathers Limited	20250424	243.9	243.9	239.13	240.07	3480	240.07	down	down	correct
SRF.NSE	SRF Limited	20250424	2981	3057.5	2975.1	3035.7	646223	3035.7	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250424	542.45	574.45	541.8	554.2	63950	554.2	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20250424	1.03	1.07	1	1.04	356546	1.04	up	up	correct
SSWL.NSE	Steel Strips Wheels Limited	20250424	205.95	206.87	203	205.22	112935	205.22	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20250424	663	707.4	657.55	681.05	640086	681.05	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20250424	223	225.8	222.15	224.14	153035	224.14	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20250424	172	176	171.21	172.42	10720	172.42	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250424	123.95	142	123.29	132.86	1219973	132.86	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20250424	102.11	104.5	102.11	103.74	11219	103.74	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20250424	8.58	8.79	8.52	8.62	705968	8.62	up	up	correct
STEL.NSE	STEL Holdings Limited	20250424	407.15	407.15	399.05	401.8	973	401.8	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20250424	333.7	348.4	323.35	326.9	295158	326.9	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20250424	61.11	65.05	58.86	65.05	313171	65.05	up	down	incorrect
STOVEKRAFT.NSE	Stove Kraft Limited	20250424	660	660.05	645.25	647.5	68382	647.5	down	up	incorrect
STYLAMIND.NSE	Stylam Industries Limited	20250424	1788.5	1824	1753	1755.3	21080	1755.3	down	up	incorrect
SUBEXLTD.NSE	Subex Limited	20250424	12.8	13.38	12.71	13.08	5052965	13.08	up	down	incorrect
SUBROS.NSE	Subros Limited	20250424	619	629.3	582.85	597.1	155780	597.1	down	up	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250424	1053.05	1103	1042.7	1093.7	188869	1093.7	up	down	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250424	548	548.55	529.35	533.35	571100	533.35	down	up	incorrect
SUMIT.NSE	Sumit Woods Limited	20250424	114.51	115.06	105.5	109.95	34197	109.95	down	up	incorrect
SUMMITSEC.NSE	Summit Securities Limited	20250424	2140	2164	2080	2086.2	13412	2086.2	down	up	incorrect
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250424	2.05	2.06	2.03	2.04	126518	2.04	down	up	incorrect
SUNDARMFIN.NSE	Sundaram Finance Limited	20250424	5201	5350	5167.5	5277.6	77518	5277.6	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250424	344.5	375	341.85	361.1	399307	361.1	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250424	817	840	805	810.75	2827	810.75	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250424	928.1	945	928.1	940.25	61859	935.9576	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250424	259.7	261.01	250.83	253.06	147756	253.06	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250424	1790	1807.9	1773.9	1803.9	2101177	1803.9	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20250424	410	414.95	405.8	409	97769	409	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20250424	659.8	661.9	655.55	658.45	67745	658.45	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20250424	161.23	165.99	161.11	163.46	8272	163.46	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20250424	11.9	11.9	11.03	11.27	151756	11.27	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20250424	405	405	399.35	400.85	31799	400.85	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250424	2.25	2.25	2.25	2.25	20052	2.25
SUPREMEIND.NSE	The Supreme Industries Limited	20250424	3520	3625.3	3436	3506	1473276	3506	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20250424	36.13	36.13	35.25	35.58	116738	35.58	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20250424	18.76	19	18.7	18.73	55715	18.73	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250424	65.28	65.59	63.9	64.85	4363	64.85	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20250424	269	279.47	266.54	274.67	718381	274.67	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250424	138	139.4	135.69	139.06	214316	139.06	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250424	38.56	40.1	38.56	39.82	25425	39.82	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20250424	2.68	2.7	2.52	2.68	16198	2.68
SUVEN.NSE	Suven Life Sciences Limited	20250424	130.5	143.99	130.5	141.2	1493786	141.2	up	up	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20250424	1213.3	1235	1195.6	1204.8	269091	1204.8	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250424	4	4	3.9	3.96	89663	3.96	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20250424	60	61.49	59.72	60.11	97850644	60.11	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20250424	3.13	3.13	3.12	3.13	9437	3.13
SWANENERGY.NSE	Swan Energy Limited	20250424	436	444.5	433.9	435.05	1179672	435.05	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20250424	4199.4	4311.5	4180.1	4209	45552	4209	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20250424	585.75	585.75	585.75	585.75	946	585.75
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250424	329	333	320.95	327.05	6277714	327.05	down	down	correct
SYMPHONY.NSE	Symphony Limited	20250424	1192	1202.4	1178.9	1189.6	69778	1189.6	down	down	correct
SYNGENE.NSE	Syngene International Limited	20250424	691	695	650	653.4	20252494	653.4	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250424	228.12	228.12	220.5	221.13	2200	221.13	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250424	449.5	457.45	445.5	448.15	142466	448.15	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20250424	8.71	8.77	8.7	8.71	9342	8.71
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250424	266	272.6	264	268.83	70863	268.83	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20250424	482.55	489.45	481	484	868965	478.0492	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20250424	30	30.68	29.47	30	11049	30
TARC.NSE	TARC Limited	20250424	162.89	166.45	158.7	161.07	535601	161.07	down	down	correct
TARMAT.NSE	Tarmat Limited	20250424	55.01	55.69	54.1	54.53	5495	54.53	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250424	9110	9372	8931	9302.5	9568	9302.5	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20250424	857.6	875.4	855.85	864.1	937615	864.1	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20250424	1597.3	1623	1556	1605	1610300	1605	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20250424	1151	1168.9	1098.3	1161.3	5766752	1161.3	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250424	5678	5940	5664	5926	1253303	5926	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20250424	6292	6313	6210	6258.5	19431	6258.5	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20250424	660.1	671	660.1	668.35	15172229	668.35	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20250424	392.5	399.25	391.9	395.85	6639147	395.85	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20250424	140.7	141.88	140.28	141.52	23061444	141.52	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250424	740.1	778.2	740.1	760.85	56876	760.85	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250424	221	226.05	216.85	219.07	327028	219.07	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20250424	1096.2	1172	1090.6	1165.5	72199	1165.5	up	up	correct
TCIEXP.NSE	TCI Express Limited	20250424	677	701	677	692	16532	692	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20250424	12.89	12.89	12.09	12.3	11504	12.3	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20250424	4018.5	4058.4	3882.2	3892.3	9881	3892.3	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20250424	3401.1	3412.5	3387.7	3401.6	2252175	3401.6	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20250424	424	435.6	418.15	429.35	374961	429.35	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20250424	1919	1997	1912.1	1985	26762	1985	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20250424	18.4	18.4	18.4	18.4	0	18.4
TECHM.NSE	Tech Mahindra Limited	20250424	1445	1467.5	1434.3	1445.2	2501415	1445.2	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250424	1143.5	1143.5	1096	1100.2	157601	1100.2	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20250424	890.9	902	876.8	885.85	1636887	885.85	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20250424	443.9	448.7	428.4	446.6	24349	446.6	up	up	correct
TERASOFT.NSE	Tera Software Limited	20250424	225.2	225.2	216.37	225.2	26042	225.2
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250424	107.65	108.21	105.68	106.56	162596	106.56	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250424	63.5	64.5	62.25	62.62	90503	62.62	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250424	152.5	156.5	151.1	152.13	2967670	152.13	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250424	186.71	191.65	181	189.31	1682723	189.31	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20250424	13.59	13.59	13.3	13.59	4394	13.59
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250424	10.45	10.5	10.25	10.35	64221	10.35	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250424	2115.9	2251.9	2113.4	2229.6	253319	2229.6	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20250424	150.79	151	146.05	148.15	9977	148.15	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20250424	137.58	142.67	136.35	138.53	109535	138.53	up	up	correct
THERMAX.NSE	Thermax Limited	20250424	3497	3728.5	3497	3632	480131	3632	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250424	145.4	154.05	145.4	146.13	1850197	146.13	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250424	326.45	326.45	326.45	326.45	10008	326.45
THYROCARE.NSE	Thyrocare Technologies Limited	20250424	827.2	912.7	820	846.65	2069440	846.65	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20250424	301	302.83	293	293.86	1001567	293.86	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20250424	2592.9	2625	2511	2543.1	8284	2543.1	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20250424	2677.9	2678.7	2632.2	2655.5	295553	2655.5	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20250424	6.4	6.56	6.4	6.4	6772	6.4
TIL.NSE	TIL Limited	20250424	240.42	246	230	233.26	50419	233.26	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20250424	177.12	183.75	165.3	170.63	10489	170.63	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20250424	370.65	373.9	362.45	363.75	656435	363.75	down	up	incorrect
TIMKEN.NSE	Timken India Limited	20250424	2630	2640	2582	2590	40987	2590	down	up	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250424	273.75	277.23	265.9	266.56	432071	266.56	down	up	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20250424	36.95	36.99	35	35.65	169681	35.65	down	down	correct
TITAN.NSE	Titan Company Limited	20250424	3356.8	3395	3344	3382.6	901747	3382.6	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250424	74.5	77	74.16	76.53	392112	76.53	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250424	136.8	137.9	136.1	136.53	86361	136.53	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250424	10.9	11.16	10.17	10.74	88115	10.74	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250424	127.38	128	125.15	125.6	4799	125.6	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250424	3344.9	3352.2	3303	3325.1	233361	3325.1	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20250424	1609.9	1616.7	1596	1600.7	273185	1600.7	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20250424	74.55	77	74.55	76.32	9828	76.32	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250424	82	86.5	80.5	82.93	5102	82.93	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20250424	90.03	91.94	87.53	88.38	45969	88.38	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250424	9.36	9.5	9.01	9.03	34338	9.03	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20250424	268	279.7	261.51	267.99	32145	267.99	down	down	correct
TRENT.NSE	Trent Limited	20250424	5311	5399	5256	5323.5	1039905	5323.5	up	up	correct
TRF.NSE	TRF Limited	20250424	417	419.5	401.4	404.75	101961	404.75	down	down	correct
TRIDENT.NSE	Trident Limited	20250424	29.11	29.37	28.75	29.2	11790043	29.2	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20250424	81.4	85.38	80.34	81.79	155788	81.79	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20250424	522.95	532.8	512.4	520.15	1666237	520.15	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250424	412	450	408.2	437.65	3029680	437.65	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20250424	1224	1250	1224	1239.2	10719	1239.2	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20250424	647.9	657	644.6	653.15	76198	653.15	up	up	correct
TTL.NSE	T.T. Limited	20250424	14	14.1	13.55	13.64	64991	13.64	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250424	61.17	62.1	60.25	61.14	4013419	61.14	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20250424	412	416.8	400.2	402.4	253207	402.4	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20250424	2798	2820	2750.5	2782	605270	2782	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20250424	2967.5	3011.8	2945.6	2955.6	3352	2955.6	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20250424	170	172.47	169.74	172.01	48862	172.01	up	up	correct
TVVISION.NSE	TV Vision Limited	20250424	6.64	6.64	6.64	6.64	7202	6.64
UBL.NSE	United Breweries Limited	20250424	2252	2254.9	2166.8	2176.6	143532	2176.6	down	down	correct
UCOBANK.NSE	UCO Bank	20250424	31.02	31.55	30.94	31	9360643	30.6	down	down	correct
UFLEX.NSE	Uflex Limited	20250424	558	576.65	558	568.75	95531	568.75	up	up	correct
UFO.NSE	UFO Moviez India Limited	20250424	73.59	75	72.36	73.63	104467	73.63	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250424	47.7	48.5	46.1	47.05	773187	47.05	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20250424	196.9	199.18	193.05	194.07	283276	194.07	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250424	44.85	45.05	44.39	44.74	27785075	44.74	down	up	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20250424	11877	12188	11870	12175	339743	12175	up	down	incorrect
UMANGDAIRY.NSE	Umang Dairies Limited	20250424	78.55	80.99	78.55	79.99	8241	79.99	up	down	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250424	6.4	6.4	6.1	6.28	6368	6.28	down	up	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250424	646.2	655.75	639	640.35	43661	640.35	down	up	incorrect
UNIDT.NSE	United Drilling Tools Limited	20250424	226.45	226.88	224.1	224.48	2727	224.48	down	up	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20250424	163	164.09	160	162.11	4273	162.11	down	up	incorrect
UNIONBANK.NSE	Union Bank of India	20250424	129.29	130.19	127.6	128.52	9411382	128.52	down	up	incorrect
UNITECH.NSE	Unitech Limited	20250424	6.42	6.57	6.42	6.49	1046953	6.49	up	down	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250424	414.35	429.8	386.4	397.55	15793	397.55	down	up	incorrect
UNIVASTU.NSE	Univastu India Limited	20250424	286.46	286.46	265.1	277.18	31218	277.18	down	up	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20250424	473.05	487	473.05	481.1	23663	481.1	up	down	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250424	198.01	203	198.01	200.01	467	200.01	up	down	incorrect
UPL.NSE	UPL Limited	20250424	679.55	687	675.45	684.2	2692652	684.2	up	down	incorrect
URJA.NSE	Urja Global Limited	20250424	14.68	14.86	14.63	14.86	682510	14.86	up	down	incorrect
USHAMART.NSE	Usha Martin Limited	20250424	309.9	310.9	304.25	305.65	335150	305.65	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20250424	1130	1134.7	1114	1123.9	152656	1123.9	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20250424	56.8	56.99	56.19	56.36	692906	56.36	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20250424	70.88	70.88	69.91	70.43	414482	70.43	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20250424	264.55	265.39	263.45	263.69	12699	263.69	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20250424	870.76	872.48	866.57	868.33	633	868.33	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20250424	87.19	87.19	86.53	86.96	2093	86.96	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250424	308	315.9	305	311.1	124879	311.1	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20250424	1861.1	1905	1830.3	1850.8	33043	1850.8	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20250424	7050	7079.5	6759.2	6816.3	37047	6816.3	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250424	230.3	250	228.81	245	1218580	245	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20250424	15.1	15.24	14.15	14.34	612461	14.34	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20250424	10.17	10.27	10.02	10.09	3924543	10.09	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20250424	352.95	369	348.35	352	77798	352	down	up	incorrect
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250424	44.3	44.87	44.27	44.38	12650	44.38	up	down	incorrect
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250424	12.58	13.08	12.4	12.74	289917	12.74	up	down	incorrect
VARROC.NSE	Varroc Engineering Limited	20250424	456	467	451.85	462.95	146062	462.95	up	down	incorrect
VASCONEQ.NSE	Vascon Engineers Limited	20250424	43.4	45.38	42.1	42.68	5059942	42.68	down	up	incorrect
VASWANI.NSE	Vaswani Industries Limited	20250424	47.25	47.99	45.91	46.66	93110	46.66	down	up	incorrect
VBL.NSE	Varun Beverages Limited	20250424	550.85	553.2	531	532.35	8356371	531.8325	down	up	incorrect
VEDL.NSE	Vedanta Limited	20250424	418.2	431	416.5	420.25	13580010	420.25	up	down	incorrect
VENKEYS.NSE	Venky's (India) Limited	20250424	1732	1759	1720	1731.7	19722	1731.7	down	up	incorrect
VENUSREM.NSE	Venus Remedies Limited	20250424	340.9	344	334	334.65	18902	334.65	down	up	incorrect
VERTOZ.NSE	Vertoz Advertising Limited	20250424	9.75	9.85	9.7	9.85	1135890	9.85	up	down	incorrect
VESUVIUS.NSE	Vesuvius India Limited	20250424	4710	4750	4593.1	4671.2	10118	4656.8011	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20250424	108.1	117	108	114.91	209626	114.91	up	up	correct
VGUARD.NSE	V	20250424	358.9	360.25	351.7	358	419846	358	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20250424	3892.1	3892.1	3765	3779	1289	3779	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250424	424.55	461.7	424.55	439.7	69755	439.7	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250424	1114.2	1114.3	1055	1061.8	626078	1061.8	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20250424	2.66	2.66	2.32	2.49	204742	2.49	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20250424	2.57	2.6	2.51	2.57	6526813	2.57
VIKASLIFE.NSE	Vikas Lifecare Limited	20250424	2.65	2.7	2.63	2.65	4729155	2.65
VIMTALABS.NSE	Vimta Labs Limited	20250424	1112.9	1170.8	1082	1153	672807	1153	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20250424	1663	1734.8	1650.4	1713.2	160275	1713.2	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250424	1402	1455	1392.8	1429.5	34281	1429.5	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250424	34.74	35.5	33.23	34.08	30815	34.08	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250424	287	302	287	299.15	50076	299.15	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250424	38	38.6	38	38.4	77051	38.4	up	up	correct
VIPIND.NSE	VIP Industries Limited	20250424	295.75	329.75	291.7	316.8	3426205	316.8	up	up	correct
VIPULLTD.NSE	Vipul Limited	20250424	12.51	13.06	12.43	12.93	433133	12.93	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20250424	64.05	65.8	64.05	65.19	198002	65.19	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20250424	38.72	40	36.81	37.55	9977	37.55	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20250424	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250424	433	453	427.5	437.7	134822	437.7	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250424	9.77	10.08	9.7	9.84	1024775	9.84	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20250424	0.89	0.9	0.88	0.88	323533	0.88	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20250424	260.55	280.79	260.55	273.18	80080	273.18	up	up	correct
VMART.NSE	V	20250424	3240	3361	3240	3317.6	26430	3317.6	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250424	7823	7919.5	7702	7730.5	36133	7730.5	down	down	correct
VOLTAS.NSE	Voltas Limited	20250424	1309	1309	1274.5	1277.9	2359722	1277.9	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20250424	486.55	488.9	478	486.15	50027	486.15	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20250424	265	294.35	260.31	270.55	1912038	270.55	up	up	correct
VSTIND.NSE	VST Industries Limited	20250424	330	333.45	326.75	330.5	479665	330.5	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250424	3874.8	3968.4	3802.1	3913.7	4738	3913.7	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20250424	493	499.1	485.85	488.2	129810	488.2	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20250424	1441.6	1450	1410.5	1436.9	389300	1436.9	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250424	195	202.11	193.25	194.46	330232	194.46	down	down	correct
WANBURY.NSE	Wanbury Limited	20250424	284	287.9	273.17	276.86	125101	276.86	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250424	990	1025	983.7	1021.05	3364	1021.05	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20250424	1540	1583.5	1517.5	1566.7	393990	1566.7	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20250424	117	119.5	114.59	117.04	7581	117.04	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20250424	774.15	796.95	771.2	785.95	792061	785.95	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20250424	491	517.95	491	509.8	246427	509.8	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20250424	874.25	875	853.75	867.6	1085	867.6	down	down	correct
WENDT.NSE	Wendt (India) Limited	20250424	11199	11500	10539.5	10758	3116	10758	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20250424	719.15	727	712.6	723.4	34726	723.4	up	up	correct
WHEELS.NSE	Wheels India Limited	20250424	690	713.55	690	695.8	14806	695.8	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250424	1094	1209	1075.2	1187.05	3182050	1187.05	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250424	30.8	32.4	30.8	31.53	4158	31.53	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20250424	1034.6	1054.9	1010	1020.5	56063	1020.5	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250424	325	329.5	319.25	323.95	63424	323.95	down	up	incorrect
WIPL.NSE	The Western India Plywoods Limited	20250424	153	156.29	150.42	153.35	3592	153.35	up	down	incorrect
WIPRO.NSE	Wipro Limited	20250424	244.8	245.15	241.5	242.75	23000820	242.75	down	up	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20250424	1413	1529.4	1407.7	1465.2	1148781	1465.2	up	down	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20250424	711	714.95	705	713.3	56058	713.3	up	down	incorrect
WORTH.NSE	Worth Peripherals Limited	20250424	152	156	150.2	151.8	6541	151.8	down	up	incorrect
WSI.NSE	W.S. Industries (India) Limited	20250424	67.39	68.85	65.65	67.95	76397	67.95	up	down	incorrect
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250424	447.7	455	438.75	447.15	106864	447.15	down	up	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20250424	93.9	93.9	92	92.22	96190	92.22	down	up	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250424	114.53	114.59	109.81	110.23	35389	110.23	down	up	incorrect
XPROINDIA.NSE	Xpro India Limited	20250424	1130.6	1147	1092.1	1101	39683	1101	down	up	incorrect
YESBANK.NSE	Yes Bank Limited	20250424	18.4	18.66	18.33	18.43	65182036	18.43	up	down	incorrect
YUKEN.NSE	Yuken India Limited	20250424	869.95	869.95	841.15	845.2	4993	845.2	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250424	114	116.19	113.5	113.95	7331138	113.95	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20250424	6.99	6.99	6.65	6.69	733096	6.69	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250424	14.96	15.52	14.45	14.99	4839833	14.99	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20250424	301.48	301.48	292.01	301.48	7318	301.48
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250424	7.14	7.18	6.98	7.06	66758	7.06	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20250424	692	708	688.65	702	845132	702	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20250424	1442.9	1449	1410	1415.6	218819	1415.6	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250424	100.3	102.13	99.11	100.89	7405	100.89	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20250424	868	890	865	883.3	37599	883.3	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20250424	229.01	241	227	234.79	493244	234.79	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20250424	1764.1	1830	1760.1	1805.8	31720	1805.8	up	down	incorrect